28956 小米匯豐五五沽Ｃ (認沽證)
按盤價 
0.055 -0.008 (-12.698%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.063 | 29.950 | 6,520,000 | 440,000 | 0.730 | 3,240,000 | 0.063 | 3,280,000 | 0.062 |
| 16/12/2024 | 0.063 | 30.350 | 5,592,000 | 400,000 | 0.670 | 2,796,000 | 0.057 | 2,796,000 | 0.057 |
| 13/12/2024 | 0.053 | 31.350 | 1,640,000 | 400,000 | 0.670 | 670,000 | 0.048 | 970,000 | 0.050 |
| 12/12/2024 | 0.050 | 31.600 | 4,448,000 | 100,000 | 0.170 | 2,224,000 | 0.063 | 2,224,000 | 0.064 |
| 11/12/2024 | 0.067 | 30.450 | 7,388,000 | 100,000 | 0.170 | 3,694,000 | 0.063 | 3,694,000 | 0.062 |
| 10/12/2024 | 0.061 | 30.950 | 11,440,000 | 100,000 | 0.170 | 5,720,000 | 0.057 | 5,720,000 | 0.056 |
| 09/12/2024 | 0.059 | 30.950 | 8,056,000 | 100,000 | 0.170 | 3,978,000 | 0.067 | 4,078,000 | 0.067 |
| 06/12/2024 | 0.072 | 29.900 | 11,800,000 | 0 | 0.000 | 5,900,000 | 0.071 | 5,900,000 | 0.072 |
| 05/12/2024 | 0.076 | 29.450 | 8,200,000 | 0 | 0.000 | 4,100,000 | 0.079 | 4,100,000 | 0.079 |
| 04/12/2024 | 0.083 | 29.100 | 9,300,000 | 0 | 0.000 | 4,650,000 | 0.081 | 4,650,000 | 0.082 |
| 03/12/2024 | 0.085 | 29.100 | 18,400,000 | 0 | 0.000 | 9,200,000 | 0.081 | 9,200,000 | 0.081 |
| 02/12/2024 | 28.550 | 0 | 0 | 0.000 | |||||
| 29/11/2024 | 27.750 | 0 | 0 | 0.000 | |||||
| 28/11/2024 | 27.850 | 0 | 0 | 0.000 | |||||
| 27/11/2024 | 28.300 | 0 | 0 | 0.000 | |||||
| 26/11/2024 | 27.200 | 0 | 0 | 0.000 | |||||
| 25/11/2024 | 28.400 | 0 | 0 | 0.000 | |||||
| 22/11/2024 | 28.550 | 0 | 0 | 0.000 | |||||
| 21/11/2024 | 28.150 | 0 | 0 | 0.000 | |||||
| 20/11/2024 | 28.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
