28935 騰訊中銀五四購Ａ (認購證)
按盤價 
0.213 +0.093 (+77.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.120 | 474.800 | 3,060,000 | 10,370,000 | 14.814 | 1,040,000 | 0.093 | ||
| 13/02/2025 | 0.053 | 442.000 | 1,620,000 | 11,410,000 | 16.300 | 100,000 | 0.053 | 970,000 | 0.071 |
| 12/02/2025 | 0.053 | 444.200 | 870,000 | 10,540,000 | 15.057 | 400,000 | 0.053 | ||
| 11/02/2025 | 0.032 | 427.400 | 190,000 | 10,140,000 | 14.486 | ||||
| 10/02/2025 | 0.042 | 437.000 | 880,000 | 10,140,000 | 14.486 | 90,000 | 0.041 | ||
| 07/02/2025 | 0.034 | 428.200 | 740,000 | 10,230,000 | 14.614 | ||||
| 06/02/2025 | 0.025 | 420.400 | 1,030,000 | 10,230,000 | 14.614 | 1,030,000 | 0.025 | ||
| 05/02/2025 | 0.028 | 417.800 | 580,000 | 11,260,000 | 16.086 | ||||
| 04/02/2025 | 0.030 | 420.800 | 880,000 | 11,260,000 | 16.086 | 110,000 | 0.030 | ||
| 03/02/2025 | 0.019 | 404.200 | 0 | 11,370,000 | 16.243 | ||||
| 28/01/2025 | 0.018 | 401.200 | 0 | 11,370,000 | 16.243 | ||||
| 27/01/2025 | 0.018 | 395.600 | 0 | 11,370,000 | 16.243 | ||||
| 24/01/2025 | 0.018 | 390.600 | 420,000 | 11,370,000 | 16.243 | 50,000 | 0.018 | ||
| 23/01/2025 | 0.014 | 381.200 | 100,000 | 11,420,000 | 16.314 | ||||
| 22/01/2025 | 0.019 | 383.400 | 360,000 | 11,420,000 | 16.314 | ||||
| 21/01/2025 | 0.024 | 387.400 | 0 | 11,420,000 | 16.314 | ||||
| 20/01/2025 | 0.024 | 389.800 | 460,000 | 11,420,000 | 16.314 | 460,000 | 0.023 | ||
| 17/01/2025 | 0.020 | 379.800 | 60,000 | 10,960,000 | 15.657 | ||||
| 16/01/2025 | 0.021 | 382.400 | 280,000 | 10,960,000 | 15.657 | 280,000 | 0.021 | ||
| 15/01/2025 | 0.024 | 380.000 | 70,000 | 11,240,000 | 16.057 | 40,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
