28916 小米信證五六購Ａ (認購證)
按盤價 
1.850 +0.050 (+2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 1.800 | 57.650 | 0 | 12,964,000 | 25.930 | ||||
| 17/03/2025 | 1.630 | 55.800 | 0 | 12,964,000 | 25.930 | ||||
| 14/03/2025 | 1.460 | 53.850 | 0 | 12,964,000 | 25.930 | ||||
| 13/03/2025 | 1.390 | 52.850 | 18,000 | 12,964,000 | 25.930 | ||||
| 12/03/2025 | 1.350 | 52.050 | 0 | 12,964,000 | 25.930 | ||||
| 11/03/2025 | 1.480 | 53.900 | 412,000 | 12,964,000 | 25.930 | 342,000 | 1.470 | ||
| 10/03/2025 | 1.470 | 52.850 | 0 | 13,306,000 | 26.610 | ||||
| 07/03/2025 | 1.540 | 54.350 | 8,000 | 13,306,000 | 26.610 | ||||
| 06/03/2025 | 1.610 | 54.900 | 10,000 | 13,306,000 | 26.610 | ||||
| 05/03/2025 | 1.510 | 54.200 | 18,000 | 13,306,000 | 26.610 | ||||
| 04/03/2025 | 1.240 | 50.550 | 10,000 | 13,306,000 | 26.610 | ||||
| 03/03/2025 | 1.240 | 50.950 | 980,000 | 13,306,000 | 26.610 | 542,000 | 1.223 | ||
| 28/02/2025 | 1.310 | 51.850 | 48,000 | 13,848,000 | 27.700 | ||||
| 27/02/2025 | 1.390 | 53.100 | 412,000 | 13,848,000 | 27.700 | ||||
| 26/02/2025 | 1.680 | 56.300 | 1,112,000 | 13,848,000 | 27.700 | ||||
| 25/02/2025 | 1.460 | 53.200 | 56,000 | 13,848,000 | 27.700 | ||||
| 24/02/2025 | 1.320 | 51.600 | 6,000 | 13,848,000 | 27.700 | ||||
| 21/02/2025 | 1.300 | 51.700 | 120,000 | 13,848,000 | 27.700 | ||||
| 20/02/2025 | 1.060 | 49.150 | 244,000 | 13,848,000 | 27.700 | ||||
| 19/02/2025 | 1.100 | 49.450 | 92,000 | 13,848,000 | 27.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
