28871 匯豐花旗五五購Ｂ (認購證)
按盤價 
0.077 +0.007 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.070 | 72.550 | 800,000 | 832,000 | 1.040 | 400,000 | 0.074 | 400,000 | 0.073 |
| 29/11/2024 | 0.076 | 72.500 | 120,000 | 832,000 | 1.040 | 120,000 | 0.077 | ||
| 28/11/2024 | 0.081 | 72.100 | 1,192,000 | 712,000 | 0.890 | 596,000 | 0.081 | 596,000 | 0.079 |
| 27/11/2024 | 0.080 | 72.000 | 676,000 | 712,000 | 0.890 | 248,000 | 0.076 | 428,000 | 0.077 |
| 26/11/2024 | 0.075 | 71.550 | 892,000 | 532,000 | 0.670 | 396,000 | 0.075 | 496,000 | 0.074 |
| 25/11/2024 | 0.072 | 71.100 | 2,784,000 | 432,000 | 0.540 | 1,192,000 | 0.074 | 1,592,000 | 0.075 |
| 22/11/2024 | 0.074 | 71.250 | 24,000 | 32,000 | 0.040 | 16,000 | 0.075 | 8,000 | 0.078 |
| 21/11/2024 | 0.079 | 71.300 | 940,000 | 40,000 | 0.050 | 500,000 | 0.081 | 440,000 | 0.080 |
| 20/11/2024 | 0.080 | 71.550 | 1,036,000 | 100,000 | 0.130 | 480,000 | 0.085 | 548,000 | 0.084 |
| 19/11/2024 | 0.084 | 71.650 | 2,120,000 | 32,000 | 0.040 | 1,044,000 | 0.103 | 1,076,000 | 0.103 |
| 18/11/2024 | 0.089 | 70.550 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.100 | 1,020,000 | 0.100 |
| 15/11/2024 | 0.089 | 69.700 | 2,712,000 | 0 | 0.000 | 1,356,000 | 0.090 | 1,356,000 | 0.090 |
| 14/11/2024 | 0.084 | 69.150 | 3,924,000 | 0 | 0.000 | 1,812,000 | 0.088 | 1,812,000 | 0.090 |
| 13/11/2024 | 0.091 | 69.450 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.088 | 3,100,000 | 0.088 |
| 12/11/2024 | 0.095 | 69.450 | 9,968,000 | 0 | 0.000 | 4,984,000 | 0.099 | 4,984,000 | 0.098 |
| 11/11/2024 | 0.105 | 70.400 | 9,280,000 | 0 | 0.000 | 4,644,000 | 0.105 | 4,636,000 | 0.105 |
| 08/11/2024 | 0.131 | 71.400 | 9,016,000 | 8,000 | 0.010 | 4,608,000 | 0.151 | 4,408,000 | 0.151 |
| 07/11/2024 | 0.161 | 72.350 | 13,672,000 | 208,000 | 0.260 | 6,832,000 | 0.163 | 6,840,000 | 0.163 |
| 06/11/2024 | 0.150 | 71.573 | 3,600,000 | 200,000 | 0.250 | 1,700,000 | 0.156 | 1,900,000 | 0.157 |
| 05/11/2024 | 0.174 | 71.623 | 480,000 | 0 | 0.000 | 240,000 | 0.175 | 240,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
