28788 吉利國君五四購Ｂ (認購證)
按盤價 
0.146 +0.001 (+0.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.145 | 14.420 | 17,480,000 | 10,910,000 | 18.183 | 9,070,000 | 0.154 | 8,410,000 | 0.156 |
| 29/11/2024 | 0.121 | 13.860 | 33,190,000 | 11,570,000 | 19.283 | 17,180,000 | 0.120 | 16,010,000 | 0.120 |
| 28/11/2024 | 0.119 | 13.780 | 22,440,000 | 12,740,000 | 21.233 | 10,640,000 | 0.121 | 10,860,000 | 0.121 |
| 27/11/2024 | 0.095 | 13.140 | 32,370,000 | 12,520,000 | 20.867 | 16,260,000 | 0.079 | 16,110,000 | 0.079 |
| 26/11/2024 | 0.096 | 13.000 | 17,270,000 | 12,670,000 | 21.117 | 9,270,000 | 0.092 | 8,000,000 | 0.091 |
| 25/11/2024 | 0.095 | 13.000 | 32,000,000 | 13,940,000 | 23.233 | 16,000,000 | 0.100 | 16,000,000 | 0.100 |
| 22/11/2024 | 0.092 | 12.840 | 33,970,000 | 13,940,000 | 23.233 | 16,000,000 | 0.108 | 17,970,000 | 0.108 |
| 21/11/2024 | 0.115 | 13.440 | 32,100,000 | 11,970,000 | 19.950 | 16,100,000 | 0.114 | 16,000,000 | 0.114 |
| 20/11/2024 | 0.113 | 13.320 | 43,600,000 | 12,070,000 | 20.117 | 16,000,000 | 0.113 | 27,600,000 | 0.113 |
| 19/11/2024 | 0.131 | 13.600 | 16,000,000 | 470,000 | 0.783 | 8,000,000 | 0.134 | 8,000,000 | 0.134 |
| 18/11/2024 | 0.141 | 13.760 | 32,070,000 | 470,000 | 0.783 | 16,010,000 | 0.122 | 16,060,000 | 0.122 |
| 15/11/2024 | 0.118 | 13.180 | 32,070,000 | 420,000 | 0.700 | 16,050,000 | 0.114 | 16,010,000 | 0.114 |
| 14/11/2024 | 0.151 | 13.900 | 16,700,000 | 460,000 | 0.767 | 8,550,000 | 0.166 | 8,150,000 | 0.165 |
| 13/11/2024 | 0.158 | 14.040 | 16,120,000 | 860,000 | 1.433 | 8,120,000 | 0.137 | 8,000,000 | 0.137 |
| 12/11/2024 | 0.170 | 14.300 | 17,610,000 | 980,000 | 1.633 | 8,510,000 | 0.216 | 9,100,000 | 0.214 |
| 11/11/2024 | 0.190 | 14.600 | 20,570,000 | 390,000 | 0.650 | 10,180,000 | 0.190 | 10,390,000 | 0.190 |
| 08/11/2024 | 0.203 | 14.740 | 20,500,000 | 180,000 | 0.300 | 10,170,000 | 0.236 | 10,300,000 | 0.236 |
| 07/11/2024 | 0.181 | 14.340 | 20,010,000 | 50,000 | 0.083 | 10,000,000 | 0.182 | 10,010,000 | 0.182 |
| 06/11/2024 | 0.193 | 14.540 | 20,010,000 | 40,000 | 0.067 | 10,000,000 | 0.206 | 10,010,000 | 0.206 |
| 05/11/2024 | 0.216 | 14.980 | 20,220,000 | 30,000 | 0.050 | 10,100,000 | 0.204 | 10,120,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
