28753 洛鉬瑞銀五三購Ａ (認購證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.030 | 5.690 | 0 | 525,000 | 0.750 | ||||
| 27/11/2024 | 0.032 | 5.770 | 0 | 525,000 | 0.750 | ||||
| 26/11/2024 | 0.032 | 5.700 | 0 | 525,000 | 0.750 | ||||
| 25/11/2024 | 0.032 | 5.670 | 0 | 525,000 | 0.750 | ||||
| 22/11/2024 | 0.035 | 5.730 | 0 | 525,000 | 0.750 | ||||
| 21/11/2024 | 0.044 | 5.960 | 0 | 525,000 | 0.750 | ||||
| 20/11/2024 | 0.050 | 6.040 | 0 | 525,000 | 0.750 | ||||
| 19/11/2024 | 0.051 | 6.080 | 0 | 525,000 | 0.750 | ||||
| 18/11/2024 | 0.044 | 5.920 | 0 | 525,000 | 0.750 | ||||
| 15/11/2024 | 0.044 | 5.850 | 0 | 525,000 | 0.750 | ||||
| 14/11/2024 | 0.046 | 5.860 | 0 | 525,000 | 0.750 | ||||
| 13/11/2024 | 0.057 | 6.140 | 360,000 | 525,000 | 0.750 | 180,000 | 0.055 | 180,000 | 0.055 |
| 12/11/2024 | 0.060 | 6.180 | 870,000 | 525,000 | 0.750 | 180,000 | 0.077 | 690,000 | 0.076 |
| 11/11/2024 | 0.082 | 6.570 | 360,000 | 15,000 | 0.020 | 180,000 | 0.085 | 180,000 | 0.084 |
| 08/11/2024 | 0.104 | 6.880 | 855,000 | 15,000 | 0.020 | 435,000 | 0.111 | 420,000 | 0.111 |
| 07/11/2024 | 0.100 | 6.820 | 1,020,000 | 30,000 | 0.040 | 480,000 | 0.097 | 480,000 | 0.096 |
| 06/11/2024 | 0.107 | 6.880 | 585,000 | 30,000 | 0.040 | 495,000 | 0.116 | 90,000 | 0.116 |
| 05/11/2024 | 0.119 | 7.010 | 90,000 | 435,000 | 0.620 | 45,000 | 0.115 | 45,000 | 0.114 |
| 04/11/2024 | 0.114 | 6.870 | 840,000 | 435,000 | 0.620 | 420,000 | 0.105 | 420,000 | 0.104 |
| 01/11/2024 | 0.109 | 6.800 | 3,105,000 | 435,000 | 0.620 | 1,335,000 | 0.104 | 1,770,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
