28735 阿里星展五四購Ｃ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.013 | 83.400 | 822,540,000 | 8,340,000 | 11.914 | 411,140,000 | 0.013 | 411,400,000 | 0.013 |
| 16/12/2024 | 0.013 | 84.350 | 700,740,000 | 8,080,000 | 11.543 | 350,030,000 | 0.015 | 350,640,000 | 0.015 |
| 13/12/2024 | 0.017 | 85.750 | 546,510,000 | 7,470,000 | 10.671 | 274,920,000 | 0.019 | 271,340,000 | 0.019 |
| 12/12/2024 | 0.021 | 88.000 | 540,380,000 | 11,050,000 | 15.786 | 270,170,000 | 0.019 | 270,180,000 | 0.019 |
| 11/12/2024 | 0.019 | 86.200 | 547,510,000 | 11,040,000 | 15.771 | 270,970,000 | 0.020 | 276,540,000 | 0.020 |
| 10/12/2024 | 0.020 | 86.600 | 481,560,000 | 5,470,000 | 7.814 | 240,450,000 | 0.023 | 241,060,000 | 0.023 |
| 09/12/2024 | 0.021 | 86.900 | 160,000 | 4,860,000 | 6.943 | 110,000 | 0.019 | 50,000 | 0.015 |
| 06/12/2024 | 0.017 | 83.950 | 470,000 | 4,920,000 | 7.029 | 470,000 | 0.016 | ||
| 05/12/2024 | 0.014 | 81.950 | 410,000 | 5,390,000 | 7.700 | 410,000 | 0.014 | ||
| 04/12/2024 | 0.017 | 84.000 | 20,000 | 4,980,000 | 7.114 | 20,000 | 0.016 | ||
| 03/12/2024 | 0.017 | 84.450 | 30,000 | 4,960,000 | 7.086 | 30,000 | 0.016 | ||
| 02/12/2024 | 0.018 | 84.000 | 70,000 | 4,930,000 | 7.043 | 70,000 | 0.018 | ||
| 29/11/2024 | 0.017 | 83.650 | 160,000 | 5,000,000 | 7.143 | 160,000 | 0.017 | ||
| 28/11/2024 | 0.017 | 83.400 | 2,570,000 | 5,160,000 | 7.371 | 1,520,000 | 0.017 | 1,000,000 | 0.018 |
| 27/11/2024 | 0.021 | 85.000 | 210,000 | 5,680,000 | 8.114 | 110,000 | 0.020 | 100,000 | 0.018 |
| 26/11/2024 | 0.019 | 83.350 | 290,000 | 5,690,000 | 8.129 | 280,000 | 0.018 | 10,000 | 0.018 |
| 25/11/2024 | 0.016 | 81.950 | 1,810,000 | 5,960,000 | 8.514 | 1,740,000 | 0.016 | 70,000 | 0.017 |
| 22/11/2024 | 0.017 | 80.700 | 484,660,000 | 7,630,000 | 10.900 | 240,770,000 | 0.022 | 243,840,000 | 0.021 |
| 21/11/2024 | 0.023 | 84.400 | 420,730,000 | 4,560,000 | 6.514 | 210,370,000 | 0.025 | 210,330,000 | 0.025 |
| 20/11/2024 | 0.026 | 84.750 | 361,920,000 | 4,600,000 | 6.571 | 180,370,000 | 0.028 | 181,470,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
