28714 港交法興六五購Ａ (認購證)
按盤價 
0.053 +0.002 (+3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.051 | 339.800 | 1,700,000 | 2,800,000 | 0.700 | 250,000 | 0.050 | 1,400,000 | 0.052 |
| 13/02/2025 | 0.045 | 325.800 | 1,350,000 | 1,650,000 | 0.413 | 450,000 | 0.047 | 800,000 | 0.048 |
| 12/02/2025 | 0.047 | 335.800 | 0 | 1,300,000 | 0.325 | ||||
| 11/02/2025 | 0.038 | 318.000 | 100,000 | 1,300,000 | 0.325 | 100,000 | 0.042 | ||
| 10/02/2025 | 0.038 | 320.400 | 0 | 1,200,000 | 0.300 | ||||
| 07/02/2025 | 0.036 | 316.600 | 0 | 1,200,000 | 0.300 | ||||
| 06/02/2025 | 0.032 | 309.000 | 0 | 1,200,000 | 0.300 | ||||
| 05/02/2025 | 0.032 | 305.800 | 1,000,000 | 1,200,000 | 0.300 | 1,000,000 | 0.032 | ||
| 04/02/2025 | 0.034 | 312.000 | 0 | 200,000 | 0.050 | ||||
| 03/02/2025 | 0.031 | 301.600 | 100,000 | 200,000 | 0.050 | 100,000 | 0.031 | ||
| 28/01/2025 | 0.033 | 302.000 | 0 | 100,000 | 0.025 | ||||
| 27/01/2025 | 0.033 | 302.600 | 100,000 | 100,000 | 0.025 | 100,000 | 0.033 | ||
| 24/01/2025 | 0.030 | 300.600 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.028 | 293.400 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.028 | 292.600 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.028 | 294.000 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.028 | 293.600 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.026 | 287.600 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.026 | 286.800 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.025 | 282.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
