28656 港交摩通五四購Ｇ (認購證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.062 | 291.800 | 60,000 | 1,810,000 | 1.810 | 30,000 | 0.063 | 30,000 | 0.063 |
| 29/11/2024 | 0.062 | 289.800 | 0 | 1,810,000 | 1.810 | ||||
| 28/11/2024 | 0.059 | 287.600 | 0 | 1,810,000 | 1.810 | ||||
| 27/11/2024 | 0.059 | 290.600 | 0 | 1,810,000 | 1.810 | ||||
| 26/11/2024 | 0.047 | 283.800 | 0 | 1,810,000 | 1.810 | ||||
| 25/11/2024 | 0.052 | 284.400 | 0 | 1,810,000 | 1.810 | ||||
| 22/11/2024 | 0.056 | 285.800 | 190,000 | 1,810,000 | 1.810 | 100,000 | 0.055 | 90,000 | 0.057 |
| 21/11/2024 | 0.078 | 298.400 | 282,590,000 | 1,820,000 | 1.820 | 140,040,000 | 0.079 | 141,350,000 | 0.079 |
| 20/11/2024 | 0.087 | 301.400 | 0 | 510,000 | 0.510 | ||||
| 19/11/2024 | 0.087 | 300.400 | 0 | 510,000 | 0.510 | ||||
| 18/11/2024 | 0.094 | 299.600 | 0 | 510,000 | 0.510 | ||||
| 15/11/2024 | 0.098 | 299.600 | 80,000 | 510,000 | 0.510 | 40,000 | 0.110 | 40,000 | 0.105 |
| 14/11/2024 | 0.110 | 304.800 | 120,000 | 510,000 | 0.510 | 60,000 | 0.122 | 60,000 | 0.123 |
| 13/11/2024 | 0.124 | 309.200 | 660,000 | 510,000 | 0.510 | 330,000 | 0.115 | 330,000 | 0.115 |
| 12/11/2024 | 0.131 | 312.400 | 2,160,000 | 510,000 | 0.510 | 1,080,000 | 0.135 | 1,080,000 | 0.137 |
| 11/11/2024 | 0.173 | 326.000 | 420,000 | 510,000 | 0.510 | 210,000 | 0.161 | 210,000 | 0.160 |
| 08/11/2024 | 0.223 | 339.400 | 2,220,000 | 510,000 | 0.510 | 1,160,000 | 0.233 | 1,060,000 | 0.235 |
| 07/11/2024 | 0.208 | 334.200 | 5,050,000 | 610,000 | 0.610 | 2,420,000 | 0.199 | 2,630,000 | 0.198 |
| 06/11/2024 | 0.167 | 322.000 | 3,940,000 | 400,000 | 0.400 | 2,770,000 | 0.182 | 1,170,000 | 0.170 |
| 05/11/2024 | 0.199 | 330.400 | 2,460,000 | 2,000,000 | 2.000 | 230,000 | 0.197 | 2,230,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
