28606 恒指法巴五四購Ａ (認購證)
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.047 | 19,700.480 | 0 | 1,130,000 | 1.130 | ||||
| 16/12/2024 | 0.049 | 19,795.490 | 250,000 | 1,130,000 | 1.130 | 250,000 | 0.051 | ||
| 13/12/2024 | 0.056 | 19,971.240 | 680,000 | 1,380,000 | 1.380 | 290,000 | 0.057 | 390,000 | 0.057 |
| 12/12/2024 | 0.074 | 20,397.050 | 280,000 | 1,280,000 | 1.280 | 280,000 | 0.077 | ||
| 11/12/2024 | 0.065 | 20,155.050 | 240,000 | 1,000,000 | 1.000 | 120,000 | 0.064 | 120,000 | 0.077 |
| 10/12/2024 | 0.075 | 20,311.280 | 1,500,000 | 1,000,000 | 1.000 | 900,000 | 0.091 | 200,000 | 0.090 |
| 09/12/2024 | 0.073 | 20,414.090 | 550,000 | 1,700,000 | 1.700 | 300,000 | 0.061 | 250,000 | 0.067 |
| 06/12/2024 | 0.053 | 19,865.850 | 0 | 1,750,000 | 1.750 | ||||
| 05/12/2024 | 0.046 | 19,560.440 | 1,000,000 | 1,750,000 | 1.750 | 1,000,000 | 0.046 | ||
| 04/12/2024 | 0.051 | 19,742.460 | 0 | 750,000 | 0.750 | ||||
| 03/12/2024 | 0.049 | 19,746.320 | 0 | 750,000 | 0.750 | ||||
| 02/12/2024 | 0.045 | 19,550.290 | 0 | 750,000 | 0.750 | ||||
| 29/11/2024 | 0.045 | 19,423.610 | 0 | 750,000 | 0.750 | ||||
| 28/11/2024 | 0.045 | 19,366.960 | 0 | 750,000 | 0.750 | ||||
| 27/11/2024 | 0.049 | 19,603.130 | 0 | 750,000 | 0.750 | ||||
| 26/11/2024 | 0.039 | 19,159.200 | 0 | 750,000 | 0.750 | ||||
| 25/11/2024 | 0.040 | 19,150.990 | 0 | 750,000 | 0.750 | ||||
| 22/11/2024 | 0.044 | 19,229.970 | 50,000 | 750,000 | 0.750 | 50,000 | 0.044 | ||
| 21/11/2024 | 0.052 | 19,601.110 | 0 | 700,000 | 0.700 | ||||
| 20/11/2024 | 0.057 | 19,705.010 | 0 | 700,000 | 0.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
