28580 阿里花旗五九購Ｃ (認購證)
按盤價 
0.139 -0.009 (-6.081%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.148 | 143.400 | 24,270,000 | 43,440,000 | 28.960 | 12,370,000 | 0.145 | 4,100,000 | 0.144 |
| 17/03/2025 | 0.115 | 135.500 | 23,350,000 | 51,710,000 | 34.470 | 7,620,000 | 0.123 | 9,080,000 | 0.123 |
| 14/03/2025 | 0.120 | 135.800 | 22,250,000 | 50,250,000 | 33.500 | 15,920,000 | 0.122 | 2,670,000 | 0.120 |
| 13/03/2025 | 0.105 | 131.500 | 35,150,000 | 63,500,000 | 42.330 | 17,720,000 | 0.110 | 8,770,000 | 0.104 |
| 12/03/2025 | 0.124 | 134.800 | 7,260,000 | 72,450,000 | 48.300 | 2,270,000 | 0.126 | 2,280,000 | 0.120 |
| 11/03/2025 | 0.121 | 133.600 | 20,230,000 | 72,440,000 | 48.290 | 760,000 | 0.111 | 16,050,000 | 0.111 |
| 10/03/2025 | 0.119 | 134.500 | 23,220,000 | 57,150,000 | 38.100 | 5,940,000 | 0.122 | 13,300,000 | 0.124 |
| 07/03/2025 | 0.142 | 140.000 | 29,370,000 | 49,790,000 | 33.190 | 8,150,000 | 0.151 | 15,680,000 | 0.139 |
| 06/03/2025 | 0.142 | 140.800 | 39,150,000 | 42,260,000 | 28.170 | 13,340,000 | 0.136 | 15,250,000 | 0.130 |
| 05/03/2025 | 0.096 | 129.900 | 54,120,000 | 40,350,000 | 26.900 | 22,550,000 | 0.096 | 20,040,000 | 0.093 |
| 04/03/2025 | 0.093 | 127.800 | 60,220,000 | 42,860,000 | 28.570 | 21,390,000 | 0.088 | 21,280,000 | 0.087 |
| 03/03/2025 | 0.102 | 130.400 | 91,050,000 | 42,970,000 | 28.650 | 37,330,000 | 0.112 | 37,010,000 | 0.110 |
| 28/02/2025 | 0.098 | 127.500 | 97,880,000 | 43,290,000 | 28.860 | 39,620,000 | 0.100 | 44,260,000 | 0.099 |
| 27/02/2025 | 0.130 | 135.700 | 94,550,000 | 38,650,000 | 25.770 | 26,070,000 | 0.131 | 47,940,000 | 0.132 |
| 26/02/2025 | 0.136 | 136.900 | 119,760,000 | 16,780,000 | 11.190 | 50,900,000 | 0.140 | 57,400,000 | 0.140 |
| 25/02/2025 | 0.116 | 130.600 | 60,400,000 | 10,280,000 | 6.850 | 25,220,000 | 0.117 | 30,640,000 | 0.116 |
| 24/02/2025 | 0.143 | 135.700 | 1,650,000 | 4,860,000 | 3.240 | 1,260,000 | 0.144 | 390,000 | 0.147 |
| 21/02/2025 | 0.144 | 138.500 | 29,660,000 | 5,730,000 | 3.820 | 13,690,000 | 0.121 | 12,950,000 | 0.123 |
| 20/02/2025 | 0.083 | 120.900 | 77,820,000 | 6,470,000 | 4.310 | 36,790,000 | 0.080 | 39,330,000 | 0.080 |
| 19/02/2025 | 0.093 | 124.100 | 40,830,000 | 3,930,000 | 2.620 | 20,090,000 | 0.094 | 20,060,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
