28566 中壽摩通五七購Ｂ (認購證)
按盤價 
0.055 -0.003 (-5.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.058 | 17.000 | 3,490,000 | 12,750,000 | 18.214 | 2,790,000 | 0.056 | 700,000 | 0.058 |
| 17/03/2025 | 0.053 | 16.580 | 5,990,000 | 14,840,000 | 21.200 | 2,730,000 | 0.056 | 3,260,000 | 0.055 |
| 14/03/2025 | 0.053 | 16.520 | 12,860,000 | 14,310,000 | 20.443 | 3,820,000 | 0.051 | 8,850,000 | 0.046 |
| 13/03/2025 | 0.032 | 15.540 | 120,000 | 9,280,000 | 13.257 | 120,000 | 0.033 | ||
| 12/03/2025 | 0.035 | 15.580 | 1,300,000 | 9,400,000 | 13.429 | 1,000,000 | 0.035 | 300,000 | 0.036 |
| 11/03/2025 | 0.040 | 15.680 | 610,000 | 10,100,000 | 14.429 | 10,000 | 0.038 | 600,000 | 0.039 |
| 10/03/2025 | 0.044 | 15.840 | 870,000 | 9,510,000 | 13.586 | 90,000 | 0.040 | 780,000 | 0.042 |
| 07/03/2025 | 0.052 | 15.940 | 5,430,000 | 8,820,000 | 12.600 | 3,130,000 | 0.053 | 2,300,000 | 0.052 |
| 06/03/2025 | 0.052 | 16.040 | 950,000 | 9,650,000 | 13.786 | 750,000 | 0.050 | 150,000 | 0.048 |
| 05/03/2025 | 0.036 | 15.360 | 2,680,000 | 10,250,000 | 14.643 | 1,500,000 | 0.037 | 1,180,000 | 0.035 |
| 04/03/2025 | 0.033 | 14.880 | 1,690,000 | 10,570,000 | 15.100 | 100,000 | 0.030 | 1,590,000 | 0.033 |
| 03/03/2025 | 0.036 | 14.960 | 10,000 | 9,080,000 | 12.971 | 10,000 | 0.036 | ||
| 28/02/2025 | 0.039 | 14.940 | 11,010,000 | 9,090,000 | 12.986 | 10,310,000 | 0.039 | 700,000 | 0.044 |
| 27/02/2025 | 0.055 | 15.780 | 17,350,000 | 18,700,000 | 26.714 | 5,100,000 | 0.056 | 12,250,000 | 0.056 |
| 26/02/2025 | 0.059 | 15.900 | 1,460,000 | 11,550,000 | 16.500 | 1,070,000 | 0.055 | 390,000 | 0.052 |
| 25/02/2025 | 0.043 | 15.280 | 420,000 | 12,230,000 | 17.471 | 300,000 | 0.048 | 120,000 | 0.043 |
| 24/02/2025 | 0.051 | 15.780 | 2,170,000 | 12,410,000 | 17.729 | 600,000 | 0.052 | 1,570,000 | 0.055 |
| 21/02/2025 | 0.044 | 15.200 | 11,180,000 | 11,440,000 | 16.343 | 10,230,000 | 0.032 | 950,000 | 0.037 |
| 20/02/2025 | 0.034 | 14.640 | 12,640,000 | 20,720,000 | 29.600 | 10,330,000 | 0.033 | 2,310,000 | 0.034 |
| 19/02/2025 | 0.040 | 14.980 | 14,140,000 | 28,740,000 | 41.057 | 4,050,000 | 0.039 | 10,090,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
