28554 比迪麥銀五五購Ａ (認購證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.052 | 266.600 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.048 | 262.200 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.059 | 268.600 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.080 | 280.000 | 1,100,000 | 0 | 0.000 | 550,000 | 0.072 | 550,000 | 0.072 |
| 11/12/2024 | 0.069 | 273.400 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.071 | 1,150,000 | 0.071 |
| 10/12/2024 | 0.068 | 272.400 | 1,150,000 | 0 | 0.000 | 600,000 | 0.077 | 550,000 | 0.080 |
| 09/12/2024 | 0.072 | 273.800 | 550,000 | 50,000 | 0.125 | 250,000 | 0.059 | 300,000 | 0.061 |
| 06/12/2024 | 0.063 | 266.000 | 900,000 | 0 | 0.000 | 450,000 | 0.059 | 450,000 | 0.061 |
| 05/12/2024 | 0.051 | 255.800 | 800,000 | 0 | 0.000 | 400,000 | 0.050 | 400,000 | 0.050 |
| 04/12/2024 | 0.059 | 260.400 | 2,550,000 | 0 | 0.000 | 1,400,000 | 0.059 | 1,150,000 | 0.061 |
| 03/12/2024 | 0.057 | 262.400 | 2,450,000 | 250,000 | 0.625 | 1,100,000 | 0.063 | 1,350,000 | 0.063 |
| 02/12/2024 | 0.062 | 259.800 | 7,350,000 | 0 | 0.000 | 3,700,000 | 0.062 | 3,650,000 | 0.062 |
| 29/11/2024 | 0.051 | 253.600 | 650,000 | 50,000 | 0.125 | 300,000 | 0.052 | 350,000 | 0.053 |
| 28/11/2024 | 0.055 | 252.200 | 800,000 | 0 | 0.000 | 400,000 | 0.055 | 400,000 | 0.060 |
| 27/11/2024 | 0.064 | 259.000 | 1,600,000 | 0 | 0.000 | 900,000 | 0.057 | 700,000 | 0.059 |
| 26/11/2024 | 0.060 | 257.000 | 4,700,000 | 200,000 | 0.500 | 2,300,000 | 0.060 | 2,400,000 | 0.061 |
| 25/11/2024 | 0.055 | 259.600 | 1,000,000 | 100,000 | 0.250 | 450,000 | 0.064 | 550,000 | 0.069 |
| 22/11/2024 | 0.061 | 258.600 | 1,550,000 | 0 | 0.000 | 800,000 | 0.069 | 750,000 | 0.073 |
| 21/11/2024 | 0.069 | 264.800 | 850,000 | 50,000 | 0.125 | 400,000 | 0.070 | 450,000 | 0.071 |
| 20/11/2024 | 0.069 | 265.400 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.077 | 1,050,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
