28484 比迪法興五三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.010 | 355.200 | 0 | 17,090,000 | 17.090 | ||||
| 14/02/2025 | 0.010 | 364.200 | 0 | 17,090,000 | 17.090 | ||||
| 13/02/2025 | 0.010 | 339.000 | 15,000 | 17,090,000 | 17.090 | ||||
| 12/02/2025 | 0.010 | 352.000 | 0 | 17,090,000 | 17.090 | ||||
| 11/02/2025 | 0.010 | 327.800 | 0 | 17,090,000 | 17.090 | ||||
| 10/02/2025 | 0.010 | 330.200 | 600,000 | 17,090,000 | 17.090 | ||||
| 07/02/2025 | 0.010 | 330.000 | 1,080,000 | 17,090,000 | 17.090 | ||||
| 06/02/2025 | 0.014 | 315.800 | 40,025,000 | 17,090,000 | 17.090 | 13,075,000 | 0.016 | 690,000 | 0.028 |
| 05/02/2025 | 0.038 | 283.200 | 120,000 | 29,475,000 | 29.475 | 20,000 | 0.039 | 100,000 | 0.038 |
| 04/02/2025 | 0.036 | 286.200 | 4,905,000 | 29,395,000 | 29.395 | 4,795,000 | 0.038 | ||
| 03/02/2025 | 0.054 | 274.600 | 390,000 | 24,600,000 | 24.600 | 390,000 | 0.058 | ||
| 28/01/2025 | 0.060 | 273.000 | 1,505,000 | 24,210,000 | 24.210 | 1,505,000 | 0.064 | ||
| 27/01/2025 | 0.058 | 274.800 | 0 | 22,705,000 | 22.705 | ||||
| 24/01/2025 | 0.058 | 274.400 | 625,000 | 22,705,000 | 22.705 | 320,000 | 0.065 | 305,000 | 0.058 |
| 23/01/2025 | 0.068 | 270.600 | 350,000 | 22,720,000 | 22.720 | 150,000 | 0.063 | 150,000 | 0.067 |
| 22/01/2025 | 0.057 | 276.600 | 1,225,000 | 22,720,000 | 22.720 | 250,000 | 0.057 | 960,000 | 0.056 |
| 21/01/2025 | 0.053 | 279.600 | 700,000 | 22,010,000 | 22.010 | 335,000 | 0.054 | 300,000 | 0.056 |
| 20/01/2025 | 0.064 | 275.000 | 6,870,000 | 22,045,000 | 22.045 | 2,650,000 | 0.066 | 3,970,000 | 0.067 |
| 17/01/2025 | 0.091 | 263.800 | 1,460,000 | 20,725,000 | 20.725 | 890,000 | 0.091 | 570,000 | 0.096 |
| 16/01/2025 | 0.102 | 261.000 | 40,000 | 21,045,000 | 21.045 | 40,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
