28394 Ｓ金星展五十購Ａ (認購證)
按盤價 
0.132 -0.002 (-1.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.134 | 1,905.000 | 20,172,500 | 6,940,000 | 9.914 | 10,107,500 | 0.136 | 10,065,000 | 0.136 |
| 16/12/2024 | 0.135 | 1,905.500 | 20,872,500 | 6,982,500 | 9.975 | 10,100,000 | 0.136 | 10,772,500 | 0.136 |
| 13/12/2024 | 0.150 | 1,927.000 | 20,242,500 | 6,310,000 | 9.014 | 10,107,500 | 0.151 | 10,112,500 | 0.151 |
| 12/12/2024 | 0.164 | 1,951.000 | 21,575,000 | 6,305,000 | 9.007 | 10,315,000 | 0.162 | 11,245,000 | 0.162 |
| 11/12/2024 | 0.154 | 1,932.000 | 21,985,000 | 5,375,000 | 7.679 | 11,652,500 | 0.157 | 10,332,500 | 0.157 |
| 10/12/2024 | 0.143 | 1,914.500 | 20,657,500 | 6,695,000 | 9.564 | 10,517,500 | 0.141 | 10,117,500 | 0.141 |
| 09/12/2024 | 0.137 | 1,902.000 | 500,000 | 7,095,000 | 10.136 | 87,500 | 0.136 | 412,500 | 0.134 |
| 06/12/2024 | 0.134 | 1,894.500 | 30,460,000 | 6,770,000 | 9.671 | 15,202,500 | 0.129 | 15,257,500 | 0.129 |
| 05/12/2024 | 0.139 | 1,901.500 | 30,110,000 | 6,715,000 | 9.593 | 15,082,500 | 0.139 | 15,020,000 | 0.139 |
| 04/12/2024 | 0.137 | 1,897.500 | 20,405,000 | 6,777,500 | 9.682 | 10,330,000 | 0.140 | 10,075,000 | 0.140 |
| 03/12/2024 | 0.140 | 1,900.500 | 20,795,000 | 7,032,500 | 10.046 | 10,095,000 | 0.136 | 10,700,000 | 0.136 |
| 02/12/2024 | 0.133 | 1,890.000 | 21,177,500 | 6,427,500 | 9.182 | 10,357,500 | 0.133 | 10,820,000 | 0.133 |
| 29/11/2024 | 0.148 | 1,912.500 | 20,440,000 | 5,965,000 | 8.521 | 10,390,000 | 0.149 | 10,050,000 | 0.149 |
| 28/11/2024 | 0.138 | 1,895.500 | 20,102,500 | 6,305,000 | 9.007 | 10,080,000 | 0.135 | 10,022,500 | 0.135 |
| 27/11/2024 | 0.143 | 1,904.500 | 20,165,000 | 6,362,500 | 9.089 | 10,070,000 | 0.139 | 10,090,000 | 0.139 |
| 26/11/2024 | 0.131 | 1,878.000 | 22,922,500 | 6,342,500 | 9.061 | 10,657,500 | 0.136 | 12,265,000 | 0.136 |
| 25/11/2024 | 0.153 | 1,916.500 | 21,747,500 | 4,735,000 | 6.764 | 11,300,000 | 0.169 | 10,447,500 | 0.170 |
| 22/11/2024 | 0.171 | 1,941.000 | 21,765,000 | 5,587,500 | 7.982 | 10,450,000 | 0.162 | 11,295,000 | 0.163 |
| 21/11/2024 | 0.154 | 1,915.000 | 21,595,000 | 4,742,500 | 6.775 | 10,935,000 | 0.152 | 10,600,000 | 0.152 |
| 20/11/2024 | 0.138 | 1,885.000 | 22,125,000 | 5,077,500 | 7.254 | 10,300,000 | 0.146 | 11,825,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
