28383 港交摩利五三沽Ｂ (認沽證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.040 | 291.800 | 12,570,000 | 11,380,000 | 8.822 | 2,020,000 | 0.042 | 10,550,000 | 0.041 |
| 29/11/2024 | 0.047 | 289.800 | 5,650,000 | 2,850,000 | 2.209 | 3,340,000 | 0.048 | 2,310,000 | 0.045 |
| 28/11/2024 | 0.050 | 287.600 | 3,650,000 | 3,880,000 | 3.008 | 1,700,000 | 0.048 | 1,950,000 | 0.045 |
| 27/11/2024 | 0.045 | 290.600 | 3,780,000 | 3,630,000 | 2.814 | 380,000 | 0.056 | 3,400,000 | 0.048 |
| 26/11/2024 | 0.062 | 283.800 | 110,000 | 610,000 | 0.473 | 110,000 | 0.063 | ||
| 25/11/2024 | 0.064 | 284.400 | 1,060,000 | 720,000 | 0.558 | 760,000 | 0.061 | 300,000 | 0.063 |
| 22/11/2024 | 0.065 | 285.800 | 4,880,000 | 1,180,000 | 0.915 | 3,890,000 | 0.051 | 990,000 | 0.064 |
| 21/11/2024 | 0.047 | 298.400 | 9,560,000 | 4,080,000 | 3.163 | 6,200,000 | 0.046 | 3,360,000 | 0.045 |
| 20/11/2024 | 0.044 | 301.400 | 6,360,000 | 6,920,000 | 5.364 | 2,000,000 | 0.047 | 4,360,000 | 0.046 |
| 19/11/2024 | 0.051 | 300.400 | 1,000,000 | 4,560,000 | 3.535 | 1,000,000 | 0.051 | ||
| 18/11/2024 | 0.053 | 299.600 | 5,070,000 | 3,560,000 | 2.760 | 1,070,000 | 0.055 | 4,000,000 | 0.050 |
| 15/11/2024 | 0.055 | 299.600 | 1,220,000 | 630,000 | 0.488 | 1,160,000 | 0.055 | 50,000 | 0.054 |
| 14/11/2024 | 0.051 | 304.800 | 1,110,000 | 1,740,000 | 1.349 | 1,110,000 | 0.053 | ||
| 13/11/2024 | 0.047 | 309.200 | 500,000 | 630,000 | 0.488 | 250,000 | 0.060 | 250,000 | 0.052 |
| 12/11/2024 | 0.051 | 312.400 | 1,170,000 | 630,000 | 0.488 | 1,000,000 | 0.050 | 170,000 | 0.050 |
| 11/11/2024 | 0.043 | 326.000 | 850,000 | 1,460,000 | 1.132 | 850,000 | 0.043 | ||
| 08/11/2024 | 0.032 | 339.400 | 750,000 | 2,310,000 | 1.791 | 750,000 | 0.032 | ||
| 07/11/2024 | 0.038 | 334.200 | 1,000,000 | 1,560,000 | 1.209 | 1,000,000 | 0.042 | ||
| 06/11/2024 | 0.052 | 322.000 | 250,000 | 560,000 | 0.434 | 50,000 | 0.056 | 200,000 | 0.054 |
| 05/11/2024 | 0.048 | 330.400 | 250,000 | 410,000 | 0.318 | 250,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
