28300 小米麥銀五七購Ａ (認購證)
按盤價 
0.830 +0.200 (+31.746%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.630 | 41.650 | 142,000 | 3,004,000 | 7.569 | ||||
| 12/02/2025 | 0.800 | 44.100 | 130,000 | 3,004,000 | 7.569 | ||||
| 11/02/2025 | 0.710 | 42.550 | 366,000 | 3,004,000 | 7.569 | ||||
| 10/02/2025 | 0.780 | 43.750 | 230,000 | 3,004,000 | 7.569 | ||||
| 07/02/2025 | 0.700 | 42.450 | 1,712,000 | 3,004,000 | 7.569 | ||||
| 06/02/2025 | 0.560 | 40.550 | 4,336,000 | 3,004,000 | 7.569 | 944,000 | 0.541 | 3,008,000 | 0.555 |
| 05/02/2025 | 0.510 | 39.650 | 2,982,000 | 940,000 | 2.368 | 1,370,000 | 0.514 | 1,500,000 | 0.513 |
| 04/02/2025 | 0.530 | 39.550 | 2,004,000 | 810,000 | 2.041 | 812,000 | 0.506 | 1,192,000 | 0.524 |
| 03/02/2025 | 0.425 | 37.950 | 224,000 | 430,000 | 1.083 | 14,000 | 0.455 | 210,000 | 0.400 |
| 28/01/2025 | 0.440 | 38.300 | 346,000 | 234,000 | 0.590 | 346,000 | 0.435 | ||
| 27/01/2025 | 0.385 | 37.100 | 24,000 | 580,000 | 1.461 | 24,000 | 0.395 | ||
| 24/01/2025 | 0.370 | 36.850 | 716,000 | 604,000 | 1.522 | 676,000 | 0.321 | ||
| 23/01/2025 | 0.265 | 34.500 | 520,000 | 1,280,000 | 3.225 | 8,000 | 0.275 | 504,000 | 0.295 |
| 22/01/2025 | 0.305 | 35.300 | 22,000 | 784,000 | 1.975 | 22,000 | 0.306 | ||
| 21/01/2025 | 0.345 | 35.900 | 2,704,000 | 762,000 | 1.920 | 1,178,000 | 0.330 | 1,006,000 | 0.310 |
| 20/01/2025 | 0.290 | 34.700 | 2,114,000 | 934,000 | 2.353 | 1,040,000 | 0.295 | 1,054,000 | 0.280 |
| 17/01/2025 | 0.295 | 34.950 | 106,000 | 920,000 | 2.318 | 106,000 | 0.276 | ||
| 16/01/2025 | 0.275 | 34.350 | 590,000 | 1,026,000 | 2.585 | 440,000 | 0.290 | 10,000 | 0.260 |
| 15/01/2025 | 0.248 | 33.600 | 15,380,000 | 1,456,000 | 3.668 | 7,380,000 | 0.265 | 7,900,000 | 0.264 |
| 14/01/2025 | 0.270 | 33.750 | 4,720,000 | 936,000 | 2.358 | 3,772,000 | 0.262 | 684,000 | 0.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
