28298 阿里麥銀五四購Ａ (認購證)
按盤價 
0.126 +0.045 (+55.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.081 | 116.700 | 2,020,000 | 1,000,000 | 1.000 | 760,000 | 0.088 | 1,260,000 | 0.084 |
| 12/02/2025 | 0.072 | 113.800 | 510,000 | 500,000 | 0.500 | 10,000 | 0.064 | 500,000 | 0.069 |
| 11/02/2025 | 0.043 | 104.900 | 0 | 10,000 | 0.010 | ||||
| 10/02/2025 | 0.043 | 105.500 | 100,000 | 10,000 | 0.010 | 100,000 | 0.042 | ||
| 07/02/2025 | 0.031 | 100.000 | 830,000 | 110,000 | 0.110 | 440,000 | 0.031 | 390,000 | 0.030 |
| 06/02/2025 | 0.028 | 98.550 | 50,000 | 160,000 | 0.160 | 50,000 | 0.030 | ||
| 05/02/2025 | 0.028 | 97.550 | 20,000 | 110,000 | 0.110 | 10,000 | 0.026 | 10,000 | 0.027 |
| 04/02/2025 | 0.029 | 97.650 | 0 | 110,000 | 0.110 | ||||
| 03/02/2025 | 0.028 | 94.000 | 0 | 110,000 | 0.110 | ||||
| 28/01/2025 | 0.020 | 88.300 | 0 | 110,000 | 0.110 | ||||
| 27/01/2025 | 0.019 | 87.250 | 0 | 110,000 | 0.110 | ||||
| 24/01/2025 | 0.015 | 84.750 | 0 | 110,000 | 0.110 | ||||
| 23/01/2025 | 0.015 | 82.900 | 0 | 110,000 | 0.110 | ||||
| 22/01/2025 | 0.015 | 82.200 | 0 | 110,000 | 0.110 | ||||
| 21/01/2025 | 0.015 | 84.800 | 0 | 110,000 | 0.110 | ||||
| 20/01/2025 | 0.015 | 84.550 | 0 | 110,000 | 0.110 | ||||
| 17/01/2025 | 0.015 | 80.750 | 0 | 110,000 | 0.110 | ||||
| 16/01/2025 | 0.015 | 80.450 | 0 | 110,000 | 0.110 | ||||
| 15/01/2025 | 0.015 | 79.950 | 0 | 110,000 | 0.110 | ||||
| 14/01/2025 | 0.015 | 79.950 | 0 | 110,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
