28276 恒指瑞銀五四沽Ｉ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.151 | 19,823.450 | 10,000 | ||||||
| 12/11/2024 | 0.151 | 19,846.880 | 310,000 | 270,000 | 0.090 | 100,000 | 0.122 | 210,000 | 0.138 |
| 11/11/2024 | 0.121 | 20,426.930 | 20,000 | 160,000 | 0.050 | 10,000 | 0.138 | 10,000 | 0.141 |
| 08/11/2024 | 0.125 | 20,728.190 | 120,000 | 160,000 | 0.050 | 60,000 | 0.122 | 60,000 | 0.123 |
| 07/11/2024 | 0.118 | 20,953.340 | 200,000 | 160,000 | 0.050 | 100,000 | 0.123 | 100,000 | 0.125 |
| 06/11/2024 | 0.136 | 20,538.380 | 70,000 | 160,000 | 0.050 | 60,000 | 0.137 | 10,000 | 0.125 |
| 05/11/2024 | 0.119 | 21,006.970 | 0 | 210,000 | 0.070 | ||||
| 04/11/2024 | 0.135 | 20,567.520 | 50,000 | 210,000 | 0.070 | 50,000 | 0.134 | ||
| 01/11/2024 | 0.139 | 20,506.430 | 0 | 160,000 | 0.050 | ||||
| 31/10/2024 | 0.147 | 20,317.330 | 0 | 160,000 | 0.050 | ||||
| 30/10/2024 | 0.147 | 20,380.640 | 0 | 160,000 | 0.050 | ||||
| 29/10/2024 | 0.133 | 20,701.140 | 0 | 160,000 | 0.050 | ||||
| 28/10/2024 | 0.135 | 20,599.360 | 0 | 160,000 | 0.050 | ||||
| 25/10/2024 | 0.137 | 20,590.150 | 0 | 160,000 | 0.050 | ||||
| 24/10/2024 | 0.143 | 20,489.620 | 620,000 | 160,000 | 0.050 | 310,000 | 0.143 | 310,000 | 0.143 |
| 23/10/2024 | 0.133 | 20,760.150 | 620,000 | 160,000 | 0.050 | 310,000 | 0.132 | 310,000 | 0.132 |
| 22/10/2024 | 0.144 | 20,498.950 | 10,000 | 160,000 | 0.050 | 10,000 | 0.144 | ||
| 21/10/2024 | 0.144 | 20,478.460 | 0 | 150,000 | 0.050 | ||||
| 18/10/2024 | 0.140 | 20,804.110 | 190,000 | 150,000 | 0.050 | 70,000 | 0.141 | 120,000 | 0.144 |
| 17/10/2024 | 0.166 | 20,079.100 | 30,000 | 100,000 | 0.030 | 30,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
