日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.043 | 17.160 | 0 | 370,000 | 0.530 | ||||
20/11/2024 | 0.043 | 17.100 | 0 | 370,000 | 0.530 | ||||
19/11/2024 | 0.044 | 17.160 | 0 | 370,000 | 0.530 | ||||
18/11/2024 | 0.043 | 17.040 | 200,000 | 370,000 | 0.530 | 100,000 | 0.048 | 100,000 | 0.048 |
15/11/2024 | 0.041 | 16.820 | 240,000 | 370,000 | 0.530 | 240,000 | 0.042 | ||
14/11/2024 | 0.040 | 16.740 | 400,000 | 130,000 | 0.190 | 400,000 | 0.040 | ||
13/11/2024 | 0.044 | 17.020 | 0 | 530,000 | 0.760 | ||||
12/11/2024 | 0.044 | 16.940 | 0 | 530,000 | 0.760 | ||||
11/11/2024 | 0.050 | 17.300 | 560,000 | 530,000 | 0.760 | 310,000 | 0.051 | 200,000 | 0.050 |
08/11/2024 | 0.060 | 17.760 | 100,000 | 640,000 | 0.910 | 50,000 | 0.064 | 50,000 | 0.065 |
07/11/2024 | 0.064 | 18.040 | 660,000 | 640,000 | 0.910 | 250,000 | 0.066 | 410,000 | 0.066 |
06/11/2024 | 0.063 | 17.940 | 130,000 | 480,000 | 0.690 | 80,000 | 0.064 | 50,000 | 0.065 |
05/11/2024 | 0.072 | 18.400 | 400,000 | 510,000 | 0.730 | 200,000 | 0.071 | 200,000 | 0.070 |
04/11/2024 | 0.068 | 18.120 | 500,000 | 510,000 | 0.730 | 100,000 | 0.072 | 400,000 | 0.069 |
01/11/2024 | 0.074 | 18.380 | 1,000,000 | 210,000 | 0.300 | 500,000 | 0.075 | 500,000 | 0.076 |
31/10/2024 | 0.070 | 18.180 | 200,000 | 210,000 | 0.300 | 100,000 | 0.070 | 100,000 | 0.071 |
30/10/2024 | 0.068 | 18.020 | 200,000 | 210,000 | 0.300 | 100,000 | 0.071 | 100,000 | 0.072 |
29/10/2024 | 0.077 | 18.420 | 710,000 | 210,000 | 0.300 | 340,000 | 0.079 | 370,000 | 0.079 |
28/10/2024 | 0.084 | 18.700 | 1,510,000 | 180,000 | 0.260 | 850,000 | 0.083 | 450,000 | 0.083 |
25/10/2024 | 0.089 | 18.920 | 800,000 | 580,000 | 0.830 | 400,000 | 0.095 | 400,000 | 0.096 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF