日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/11/2024 | 0.044 | 16.940 | 0 | 530,000 | 0.760 | ||||
11/11/2024 | 0.050 | 17.300 | 560,000 | 530,000 | 0.760 | 310,000 | 0.051 | 200,000 | 0.050 |
08/11/2024 | 0.060 | 17.760 | 100,000 | 640,000 | 0.910 | 50,000 | 0.064 | 50,000 | 0.065 |
07/11/2024 | 0.064 | 18.040 | 660,000 | 640,000 | 0.910 | 250,000 | 0.066 | 410,000 | 0.066 |
06/11/2024 | 0.063 | 17.940 | 130,000 | 480,000 | 0.690 | 80,000 | 0.064 | 50,000 | 0.065 |
05/11/2024 | 0.072 | 18.400 | 400,000 | 510,000 | 0.730 | 200,000 | 0.071 | 200,000 | 0.070 |
04/11/2024 | 0.068 | 18.120 | 500,000 | 510,000 | 0.730 | 100,000 | 0.072 | 400,000 | 0.069 |
01/11/2024 | 0.074 | 18.380 | 1,000,000 | 210,000 | 0.300 | 500,000 | 0.075 | 500,000 | 0.076 |
31/10/2024 | 0.070 | 18.180 | 200,000 | 210,000 | 0.300 | 100,000 | 0.070 | 100,000 | 0.071 |
30/10/2024 | 0.068 | 18.020 | 200,000 | 210,000 | 0.300 | 100,000 | 0.071 | 100,000 | 0.072 |
29/10/2024 | 0.077 | 18.420 | 710,000 | 210,000 | 0.300 | 340,000 | 0.079 | 370,000 | 0.079 |
28/10/2024 | 0.084 | 18.700 | 1,510,000 | 180,000 | 0.260 | 850,000 | 0.083 | 450,000 | 0.083 |
25/10/2024 | 0.089 | 18.920 | 800,000 | 580,000 | 0.830 | 400,000 | 0.095 | 400,000 | 0.096 |
24/10/2024 | 0.093 | 19.060 | 3,300,000 | 580,000 | 0.830 | 1,650,000 | 0.087 | 1,650,000 | 0.087 |
23/10/2024 | 0.089 | 18.840 | 700,000 | 580,000 | 0.830 | 300,000 | 0.088 | 400,000 | 0.089 |
22/10/2024 | 0.087 | 18.760 | 540,000 | 480,000 | 0.690 | 270,000 | 0.089 | 270,000 | 0.090 |
21/10/2024 | 0.088 | 18.760 | 1,900,000 | 480,000 | 0.690 | 950,000 | 0.091 | 750,000 | 0.092 |
18/10/2024 | 0.095 | 19.020 | 2,000,000 | 680,000 | 0.970 | 1,000,000 | 0.097 | 1,000,000 | 0.097 |
17/10/2024 | 0.098 | 19.040 | 2,710,000 | 680,000 | 0.970 | 1,250,000 | 0.104 | 1,460,000 | 0.104 |
16/10/2024 | 0.099 | 19.100 | 4,330,000 | 470,000 | 0.670 | 2,000,000 | 0.100 | 2,230,000 | 0.100 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/11/2024 16:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF