28195 恒指匯豐五四購B (認購證)
即時 按盤價 跌0.057 -0.004 (-6.557%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/03/20250.06124,740.57016,330,00040,140,00016.0603,900,0000.058350,0000.060
17/03/20250.04124,145.57017,480,00043,690,00017.4803,800,0000.046250,0000.041
14/03/20250.03823,959.98018,550,00047,240,00018.900500,0000.027
13/03/20250.02623,462.65033,250,00046,740,00018.70014,910,0000.026
12/03/20250.03023,600.31022,470,00031,830,00012.7303,410,0000.032
11/03/20250.03923,782.14025,310,00028,420,00011.3704,740,0000.0285,880,0000.034
10/03/20250.03823,783.49017,650,00027,280,00010.91020,0000.039600,0000.038
07/03/20250.05524,231.3005,400,00026,700,00010.6802,850,0000.063
06/03/20250.06124,369.71018,810,00029,550,00011.8209,510,0000.0582,270,0000.049
05/03/20250.03423,594.21016,760,00036,790,00014.7206,540,0000.031
04/03/20250.02322,941.77043,110,00043,330,00017.33016,950,0000.02115,910,0000.020
03/03/20250.02623,006.27033,620,00044,370,00017.75012,770,0000.03417,010,0000.030
28/02/20250.03022,941.32022,390,00040,130,00016.0502,350,0000.03018,140,0000.029
27/02/20250.05123,718.2903,240,00024,340,0009.7402,320,0000.053860,0000.057
26/02/20250.05523,787.9306,020,00025,800,00010.3205,600,0000.05490,0000.054
25/02/20250.03623,034.020950,00031,310,00012.520480,0000.035
24/02/20250.04523,341.6106,610,00030,830,00012.3303,670,0000.0461,060,0000.047
21/02/20250.05023,477.92016,700,00033,440,00013.38010,880,0000.042
20/02/20250.03122,576.9802,770,00044,320,00017.7301,160,0000.028700,0000.032
19/02/20250.03722,944.24012,170,00044,780,00017.9105,930,0000.0362,280,0000.034
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老