28195 恒指匯豐五四購Ｂ (認購證)
按盤價 
0.057 -0.004 (-6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.061 | 24,740.570 | 16,330,000 | 40,140,000 | 16.060 | 3,900,000 | 0.058 | 350,000 | 0.060 |
| 17/03/2025 | 0.041 | 24,145.570 | 17,480,000 | 43,690,000 | 17.480 | 3,800,000 | 0.046 | 250,000 | 0.041 |
| 14/03/2025 | 0.038 | 23,959.980 | 18,550,000 | 47,240,000 | 18.900 | 500,000 | 0.027 | ||
| 13/03/2025 | 0.026 | 23,462.650 | 33,250,000 | 46,740,000 | 18.700 | 14,910,000 | 0.026 | ||
| 12/03/2025 | 0.030 | 23,600.310 | 22,470,000 | 31,830,000 | 12.730 | 3,410,000 | 0.032 | ||
| 11/03/2025 | 0.039 | 23,782.140 | 25,310,000 | 28,420,000 | 11.370 | 4,740,000 | 0.028 | 5,880,000 | 0.034 |
| 10/03/2025 | 0.038 | 23,783.490 | 17,650,000 | 27,280,000 | 10.910 | 20,000 | 0.039 | 600,000 | 0.038 |
| 07/03/2025 | 0.055 | 24,231.300 | 5,400,000 | 26,700,000 | 10.680 | 2,850,000 | 0.063 | ||
| 06/03/2025 | 0.061 | 24,369.710 | 18,810,000 | 29,550,000 | 11.820 | 9,510,000 | 0.058 | 2,270,000 | 0.049 |
| 05/03/2025 | 0.034 | 23,594.210 | 16,760,000 | 36,790,000 | 14.720 | 6,540,000 | 0.031 | ||
| 04/03/2025 | 0.023 | 22,941.770 | 43,110,000 | 43,330,000 | 17.330 | 16,950,000 | 0.021 | 15,910,000 | 0.020 |
| 03/03/2025 | 0.026 | 23,006.270 | 33,620,000 | 44,370,000 | 17.750 | 12,770,000 | 0.034 | 17,010,000 | 0.030 |
| 28/02/2025 | 0.030 | 22,941.320 | 22,390,000 | 40,130,000 | 16.050 | 2,350,000 | 0.030 | 18,140,000 | 0.029 |
| 27/02/2025 | 0.051 | 23,718.290 | 3,240,000 | 24,340,000 | 9.740 | 2,320,000 | 0.053 | 860,000 | 0.057 |
| 26/02/2025 | 0.055 | 23,787.930 | 6,020,000 | 25,800,000 | 10.320 | 5,600,000 | 0.054 | 90,000 | 0.054 |
| 25/02/2025 | 0.036 | 23,034.020 | 950,000 | 31,310,000 | 12.520 | 480,000 | 0.035 | ||
| 24/02/2025 | 0.045 | 23,341.610 | 6,610,000 | 30,830,000 | 12.330 | 3,670,000 | 0.046 | 1,060,000 | 0.047 |
| 21/02/2025 | 0.050 | 23,477.920 | 16,700,000 | 33,440,000 | 13.380 | 10,880,000 | 0.042 | ||
| 20/02/2025 | 0.031 | 22,576.980 | 2,770,000 | 44,320,000 | 17.730 | 1,160,000 | 0.028 | 700,000 | 0.032 |
| 19/02/2025 | 0.037 | 22,944.240 | 12,170,000 | 44,780,000 | 17.910 | 5,930,000 | 0.036 | 2,280,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
