28185 貝殼麥銀五四購Ａ (認購證)
按盤價 
0.020 -0.016 (-44.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.036 | 67.200 | 1,440,000 | 6,140,000 | 15.350 | 1,300,000 | 0.037 | 100,000 | 0.037 |
| 17/03/2025 | 0.032 | 64.150 | 510,000 | 7,340,000 | 18.350 | 190,000 | 0.036 | 320,000 | 0.032 |
| 14/03/2025 | 0.032 | 62.500 | 1,840,000 | 7,210,000 | 18.025 | 1,080,000 | 0.031 | 760,000 | 0.034 |
| 13/03/2025 | 0.023 | 57.650 | 160,000 | 7,530,000 | 18.825 | 160,000 | 0.026 | ||
| 12/03/2025 | 0.025 | 58.850 | 2,220,000 | 7,370,000 | 18.425 | 100,000 | 0.024 | 2,120,000 | 0.029 |
| 11/03/2025 | 0.033 | 61.250 | 300,000 | 5,350,000 | 13.375 | 60,000 | 0.032 | 230,000 | 0.034 |
| 10/03/2025 | 0.039 | 63.450 | 1,240,000 | 5,180,000 | 12.950 | 360,000 | 0.041 | 880,000 | 0.046 |
| 07/03/2025 | 0.046 | 64.500 | 1,060,000 | 4,660,000 | 11.650 | 980,000 | 0.047 | 30,000 | 0.046 |
| 06/03/2025 | 0.048 | 64.600 | 4,710,000 | 5,610,000 | 14.025 | 3,930,000 | 0.043 | 780,000 | 0.046 |
| 05/03/2025 | 0.034 | 58.450 | 30,000 | 8,760,000 | 21.900 | 30,000 | 0.034 | ||
| 04/03/2025 | 0.034 | 57.800 | 2,530,000 | 8,790,000 | 21.975 | 2,530,000 | 0.037 | ||
| 03/03/2025 | 0.034 | 57.350 | 3,400,000 | 6,260,000 | 15.650 | 1,410,000 | 0.036 | 1,990,000 | 0.036 |
| 28/02/2025 | 0.042 | 59.150 | 780,000 | 5,680,000 | 14.200 | 240,000 | 0.042 | 540,000 | 0.042 |
| 27/02/2025 | 0.045 | 60.350 | 3,410,000 | 5,380,000 | 13.450 | 1,580,000 | 0.048 | 1,820,000 | 0.049 |
| 26/02/2025 | 0.050 | 61.250 | 3,070,000 | 5,140,000 | 12.850 | 1,170,000 | 0.046 | 1,900,000 | 0.043 |
| 25/02/2025 | 0.034 | 55.150 | 2,600,000 | 4,410,000 | 11.025 | 1,530,000 | 0.035 | 1,070,000 | 0.035 |
| 24/02/2025 | 0.037 | 55.700 | 12,120,000 | 4,870,000 | 12.175 | 5,840,000 | 0.035 | 6,060,000 | 0.036 |
| 21/02/2025 | 0.035 | 54.250 | 3,680,000 | 4,650,000 | 11.625 | 840,000 | 0.036 | 2,840,000 | 0.035 |
| 20/02/2025 | 0.033 | 51.900 | 1,780,000 | 2,650,000 | 6.625 | 1,390,000 | 0.033 | 390,000 | 0.031 |
| 19/02/2025 | 0.037 | 53.950 | 1,510,000 | 3,650,000 | 9.125 | 540,000 | 0.036 | 970,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
