28176 比迪中銀五六購Ｂ (認購證)
按盤價 
0.199 +0.069 (+53.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.130 | 339.000 | 23,610,000 | 3,785,000 | 5.407 | 11,680,000 | 0.158 | 11,745,000 | 0.157 |
| 12/02/2025 | 0.169 | 352.000 | 20,620,000 | 3,720,000 | 5.314 | 9,255,000 | 0.148 | 10,845,000 | 0.145 |
| 11/02/2025 | 0.107 | 327.800 | 12,030,000 | 2,130,000 | 3.043 | 5,750,000 | 0.118 | 6,055,000 | 0.119 |
| 10/02/2025 | 0.122 | 330.200 | 2,985,000 | 1,825,000 | 2.607 | 1,325,000 | 0.116 | 1,650,000 | 0.116 |
| 07/02/2025 | 0.125 | 330.000 | 4,625,000 | 1,500,000 | 2.143 | 2,265,000 | 0.120 | 2,320,000 | 0.120 |
| 06/02/2025 | 0.092 | 315.800 | 2,395,000 | 1,445,000 | 2.064 | 1,860,000 | 0.058 | 535,000 | 0.074 |
| 05/02/2025 | 0.035 | 283.200 | 0 | 2,770,000 | 3.957 | ||||
| 04/02/2025 | 0.035 | 286.200 | 5,000 | 2,770,000 | 3.957 | 5,000 | 0.034 | ||
| 03/02/2025 | 0.030 | 274.600 | 0 | 2,775,000 | 3.964 | ||||
| 28/01/2025 | 0.032 | 273.000 | 0 | 2,775,000 | 3.964 | ||||
| 27/01/2025 | 0.033 | 274.800 | 0 | 2,775,000 | 3.964 | ||||
| 24/01/2025 | 0.035 | 274.400 | 5,000 | 2,775,000 | 3.964 | 5,000 | 0.036 | ||
| 23/01/2025 | 0.033 | 270.600 | 0 | 2,770,000 | 3.957 | ||||
| 22/01/2025 | 0.037 | 276.600 | 0 | 2,770,000 | 3.957 | ||||
| 21/01/2025 | 0.037 | 279.600 | 0 | 2,770,000 | 3.957 | ||||
| 20/01/2025 | 0.035 | 275.000 | 0 | 2,770,000 | 3.957 | ||||
| 17/01/2025 | 0.025 | 263.800 | 100,000 | 2,770,000 | 3.957 | 100,000 | 0.025 | ||
| 16/01/2025 | 0.022 | 261.000 | 30,000 | 2,870,000 | 4.100 | 30,000 | 0.021 | ||
| 15/01/2025 | 0.021 | 258.800 | 0 | 2,900,000 | 4.143 | ||||
| 14/01/2025 | 0.020 | 257.000 | 0 | 2,900,000 | 4.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
