28150 港交摩利五三購Ｂ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.022 | 291.800 | 16,410,000 | 38,400,000 | 29.767 | 9,360,000 | 0.021 | ||
| 29/11/2024 | 0.024 | 289.800 | 6,980,000 | 29,040,000 | 22.512 | 6,240,000 | 0.022 | ||
| 28/11/2024 | 0.022 | 287.600 | 9,330,000 | 35,280,000 | 27.349 | 1,060,000 | 0.021 | 8,010,000 | 0.020 |
| 27/11/2024 | 0.023 | 290.600 | 3,990,000 | 28,330,000 | 21.961 | 3,990,000 | 0.019 | ||
| 26/11/2024 | 0.018 | 283.800 | 4,010,000 | 32,320,000 | 25.054 | 3,560,000 | 0.018 | ||
| 25/11/2024 | 0.021 | 284.400 | 17,700,000 | 28,760,000 | 22.295 | 11,410,000 | 0.022 | 6,010,000 | 0.022 |
| 22/11/2024 | 0.023 | 285.800 | 11,980,000 | 34,160,000 | 26.481 | 7,640,000 | 0.027 | 4,130,000 | 0.027 |
| 21/11/2024 | 0.034 | 298.400 | 2,860,000 | 37,670,000 | 29.202 | 330,000 | 0.034 | 2,520,000 | 0.034 |
| 20/11/2024 | 0.037 | 301.400 | 2,580,000 | 35,480,000 | 27.504 | 2,280,000 | 0.037 | 20,000 | 0.034 |
| 19/11/2024 | 0.038 | 300.400 | 4,410,000 | 37,740,000 | 29.256 | 1,510,000 | 0.039 | 1,620,000 | 0.040 |
| 18/11/2024 | 0.039 | 299.600 | 6,120,000 | 37,630,000 | 29.171 | 720,000 | 0.042 | 2,260,000 | 0.043 |
| 15/11/2024 | 0.043 | 299.600 | 9,910,000 | 36,090,000 | 27.977 | 6,340,000 | 0.048 | 2,600,000 | 0.048 |
| 14/11/2024 | 0.047 | 304.800 | 11,260,000 | 39,830,000 | 30.876 | 7,060,000 | 0.059 | 2,630,000 | 0.058 |
| 13/11/2024 | 0.055 | 309.200 | 9,150,000 | 44,260,000 | 34.310 | 6,310,000 | 0.051 | ||
| 12/11/2024 | 0.062 | 312.400 | 15,560,000 | 37,950,000 | 29.419 | 8,240,000 | 0.069 | 5,450,000 | 0.070 |
| 11/11/2024 | 0.086 | 326.000 | 11,060,000 | 40,740,000 | 31.581 | 1,310,000 | 0.081 | 8,400,000 | 0.076 |
| 08/11/2024 | 0.114 | 339.400 | 21,670,000 | 33,650,000 | 26.085 | 7,680,000 | 0.120 | 8,830,000 | 0.119 |
| 07/11/2024 | 0.109 | 334.200 | 12,100,000 | 32,500,000 | 25.194 | 5,900,000 | 0.093 | 4,890,000 | 0.091 |
| 06/11/2024 | 0.083 | 322.000 | 16,520,000 | 33,510,000 | 25.977 | 6,950,000 | 0.091 | 7,880,000 | 0.090 |
| 05/11/2024 | 0.102 | 330.400 | 9,890,000 | 32,580,000 | 25.256 | 5,830,000 | 0.087 | 1,990,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
