28135 銀河匯豐五四沽A (認沽證)
即時 按盤價 升0.183 +0.007 (+3.977%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20240.17634.6504,960,000240,0000.3402,480,0000.1662,480,0000.165
11/11/20240.16735.9504,280,000240,0000.3402,140,0000.1792,140,0000.180
08/11/20240.16036.30010,740,000240,0000.3405,350,0000.1505,390,0000.149
07/11/20240.16136.35012,420,000200,0000.2906,210,0000.1646,210,0000.164
06/11/20240.18534.6002,450,000200,0000.2901,250,0000.1821,200,0000.181
05/11/20240.17335.6501,640,000250,0000.360800,0000.177840,0000.178
04/11/20240.19034.8502,450,000210,0000.3001,200,0000.1891,250,0000.190
01/11/20240.19234.85020,000160,0000.23020,0000.192
31/10/20240.20034.550680,000140,0000.200340,0000.200340,0000.198
30/10/20240.19334.9002,040,000140,0000.2001,020,0000.1921,020,0000.193
29/10/20240.19635.1003,200,000140,0000.2001,600,0000.1901,600,0000.189
28/10/20240.19135.0503,260,000140,0000.2001,620,0000.1961,640,0000.195
25/10/20240.21134.30020,000120,0000.17020,0000.215
24/10/20240.22533.8501,420,000100,0000.140710,0000.223600,0000.223
23/10/20240.21834.2001,820,000210,0000.300830,0000.227990,0000.227
22/10/20240.23033.8504,740,00050,0000.0702,420,0000.2172,320,0000.214
21/10/20240.22133.9501,280,000150,0000.210640,0000.218640,0000.220
18/10/20240.19835.000560,000150,0000.210280,0000.203280,0000.203
17/10/20240.22033.9500150,0000.210
16/10/20240.21534.3505,580,000150,0000.2102,740,0000.2162,840,0000.217
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老