28127 協鑫法興五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.010 | 1.170 | 0 | 5,203,000 | 5.203 | ||||
| 12/02/2025 | 0.010 | 1.190 | 0 | 5,203,000 | 5.203 | ||||
| 11/02/2025 | 0.010 | 1.190 | 0 | 5,203,000 | 5.203 | ||||
| 10/02/2025 | 0.010 | 1.270 | 0 | 5,203,000 | 5.203 | ||||
| 07/02/2025 | 0.010 | 1.300 | 350,000 | 5,203,000 | 5.203 | ||||
| 06/02/2025 | 0.010 | 1.170 | 0 | 5,203,000 | 5.203 | ||||
| 05/02/2025 | 0.010 | 1.170 | 0 | 5,203,000 | 5.203 | ||||
| 04/02/2025 | 0.010 | 1.230 | 0 | 5,203,000 | 5.203 | ||||
| 03/02/2025 | 0.010 | 1.210 | 0 | 5,203,000 | 5.203 | ||||
| 28/01/2025 | 0.010 | 1.230 | 0 | 5,203,000 | 5.203 | ||||
| 27/01/2025 | 0.010 | 1.210 | 0 | 5,203,000 | 5.203 | ||||
| 24/01/2025 | 0.011 | 1.220 | 270,000 | 5,203,000 | 5.203 | 270,000 | 0.011 | ||
| 23/01/2025 | 0.010 | 1.180 | 0 | 5,473,000 | 5.473 | ||||
| 22/01/2025 | 0.010 | 1.170 | 600,000 | 5,473,000 | 5.473 | 500,000 | 0.010 | ||
| 21/01/2025 | 0.010 | 1.140 | 0 | 5,973,000 | 5.973 | ||||
| 20/01/2025 | 0.010 | 1.130 | 190,000 | 5,973,000 | 5.973 | 170,000 | 0.010 | ||
| 17/01/2025 | 0.014 | 1.160 | 312,000 | 6,143,000 | 6.143 | 312,000 | 0.014 | ||
| 16/01/2025 | 0.018 | 1.180 | 84,000 | 6,455,000 | 6.455 | 84,000 | 0.017 | ||
| 15/01/2025 | 0.020 | 1.150 | 2,743,000 | 6,539,000 | 6.539 | 480,000 | 0.016 | 809,000 | 0.026 |
| 14/01/2025 | 0.014 | 1.100 | 939,000 | 6,210,000 | 6.210 | 840,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
