28073 南中麥銀五甲購Ａ (認購證)
按盤價 
0.039 +0.006 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.033 | 12.590 | 0 | 2,240,000 | 5.600 | ||||
| 12/02/2025 | 0.033 | 12.610 | 20,000 | 2,240,000 | 5.600 | 20,000 | 0.032 | ||
| 11/02/2025 | 0.031 | 12.440 | 0 | 2,220,000 | 5.550 | ||||
| 10/02/2025 | 0.033 | 12.480 | 1,000,000 | 2,220,000 | 5.550 | 1,000,000 | 0.033 | ||
| 07/02/2025 | 0.035 | 12.540 | 0 | 3,220,000 | 8.050 | ||||
| 06/02/2025 | 0.032 | 12.360 | 0 | 3,220,000 | 8.050 | ||||
| 05/02/2025 | 0.031 | 12.290 | 0 | 3,220,000 | 8.050 | ||||
| 04/02/2025 | 0.035 | 12.490 | 0 | 3,220,000 | 8.050 | ||||
| 03/02/2025 | 0.032 | 12.260 | 100,000 | 3,220,000 | 8.050 | 100,000 | 0.032 | ||
| 28/01/2025 | 0.036 | 12.430 | 0 | 3,120,000 | 7.800 | ||||
| 27/01/2025 | 0.037 | 12.450 | 0 | 3,120,000 | 7.800 | ||||
| 24/01/2025 | 0.037 | 12.440 | 0 | 3,120,000 | 7.800 | ||||
| 23/01/2025 | 0.036 | 12.360 | 0 | 3,120,000 | 7.800 | ||||
| 22/01/2025 | 0.035 | 12.260 | 0 | 3,120,000 | 7.800 | ||||
| 21/01/2025 | 0.038 | 12.430 | 0 | 3,120,000 | 7.800 | ||||
| 20/01/2025 | 0.037 | 12.380 | 0 | 3,120,000 | 7.800 | ||||
| 17/01/2025 | 0.036 | 12.290 | 0 | 3,120,000 | 7.800 | ||||
| 16/01/2025 | 0.036 | 12.280 | 100,000 | 3,120,000 | 7.800 | 100,000 | 0.036 | ||
| 15/01/2025 | 0.038 | 12.320 | 0 | 3,020,000 | 7.550 | ||||
| 14/01/2025 | 0.038 | 12.350 | 0 | 3,020,000 | 7.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
