28046 阿里摩通五四購Ｃ (認購證)
按盤價 
0.065 +0.026 (+66.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.039 | 130.600 | 36,130,000 | 100,000,000 | 100.000 | ||||
| 24/02/2025 | 0.058 | 135.700 | 31,585,000 | 100,000,000 | 100.000 | ||||
| 21/02/2025 | 0.071 | 138.500 | 55,695,000 | 100,000,000 | 100.000 | ||||
| 20/02/2025 | 0.023 | 120.900 | 19,080,000 | 100,000,000 | 100.000 | ||||
| 19/02/2025 | 0.031 | 124.100 | 13,395,000 | 100,000,000 | 100.000 | ||||
| 18/02/2025 | 0.037 | 126.300 | 44,275,000 | 100,000,000 | 100.000 | ||||
| 17/02/2025 | 0.035 | 122.200 | 41,570,000 | 100,000,000 | 100.000 | ||||
| 14/02/2025 | 0.046 | 124.100 | 53,490,000 | 100,000,000 | 100.000 | ||||
| 13/02/2025 | 0.024 | 116.700 | 53,510,000 | 100,000,000 | 100.000 | ||||
| 12/02/2025 | 0.020 | 113.800 | 12,660,000 | 100,000,000 | 100.000 | ||||
| 11/02/2025 | 0.010 | 104.900 | 3,205,000 | 100,000,000 | 100.000 | ||||
| 10/02/2025 | 0.010 | 105.500 | 13,115,000 | 100,000,000 | 100.000 | ||||
| 07/02/2025 | 0.010 | 100.000 | 0 | 100,000,000 | 100.000 | ||||
| 06/02/2025 | 0.010 | 98.550 | 0 | 100,000,000 | 100.000 | ||||
| 05/02/2025 | 0.010 | 97.550 | 0 | 100,000,000 | 100.000 | ||||
| 04/02/2025 | 0.010 | 97.650 | 0 | 100,000,000 | 100.000 | ||||
| 03/02/2025 | 0.010 | 94.000 | 140,000 | 100,000,000 | 100.000 | ||||
| 28/01/2025 | 0.010 | 88.300 | 0 | 100,000,000 | 100.000 | ||||
| 27/01/2025 | 0.010 | 87.250 | 0 | 100,000,000 | 100.000 | ||||
| 24/01/2025 | 0.010 | 84.750 | 0 | 100,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
