28043 港交摩通五四沽Ｃ (認沽證)
按盤價 
0.111 -0.003 (-2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.114 | 291.800 | 1,660,000 | 240,000 | 0.240 | 930,000 | 0.115 | 730,000 | 0.117 |
| 29/11/2024 | 0.126 | 289.800 | 3,030,000 | 440,000 | 0.440 | 1,460,000 | 0.125 | 1,540,000 | 0.124 |
| 28/11/2024 | 0.133 | 287.600 | 1,520,000 | 360,000 | 0.360 | 810,000 | 0.133 | 710,000 | 0.129 |
| 27/11/2024 | 0.121 | 290.600 | 2,720,000 | 460,000 | 0.460 | 1,410,000 | 0.128 | 1,310,000 | 0.128 |
| 26/11/2024 | 0.144 | 283.800 | 2,200,000 | 560,000 | 0.560 | 1,120,000 | 0.146 | 1,080,000 | 0.147 |
| 25/11/2024 | 0.145 | 284.400 | 1,040,000 | 600,000 | 0.600 | 430,000 | 0.145 | 610,000 | 0.144 |
| 22/11/2024 | 0.147 | 285.800 | 5,800,000 | 420,000 | 0.420 | 4,630,000 | 0.140 | 1,170,000 | 0.129 |
| 21/11/2024 | 0.111 | 298.400 | 1,040,000 | 3,880,000 | 3.880 | 450,000 | 0.110 | 590,000 | 0.110 |
| 20/11/2024 | 0.108 | 301.400 | 920,000 | 3,740,000 | 3.740 | 450,000 | 0.112 | 470,000 | 0.113 |
| 19/11/2024 | 0.114 | 300.400 | 5,750,000 | 3,720,000 | 3.720 | 3,650,000 | 0.113 | 2,100,000 | 0.117 |
| 18/11/2024 | 0.121 | 299.600 | 6,440,000 | 5,270,000 | 5.270 | 1,210,000 | 0.116 | 5,230,000 | 0.120 |
| 15/11/2024 | 0.122 | 299.600 | 980,000 | 1,250,000 | 1.250 | 530,000 | 0.119 | 430,000 | 0.120 |
| 14/11/2024 | 0.112 | 304.800 | 3,330,000 | 1,350,000 | 1.350 | 1,710,000 | 0.113 | 1,620,000 | 0.108 |
| 13/11/2024 | 0.107 | 309.200 | 9,030,000 | 1,440,000 | 1.440 | 6,850,000 | 0.112 | 2,180,000 | 0.115 |
| 12/11/2024 | 0.107 | 312.400 | 1,230,000 | 6,110,000 | 6.110 | 510,000 | 0.093 | 720,000 | 0.093 |
| 11/11/2024 | 0.090 | 326.000 | 5,130,000 | 5,900,000 | 5.900 | 4,450,000 | 0.094 | 400,000 | 0.093 |
| 08/11/2024 | 0.081 | 339.400 | 189,030,000 | 9,950,000 | 9.950 | 91,050,000 | 0.079 | 97,970,000 | 0.079 |
| 07/11/2024 | 0.087 | 334.200 | 123,160,000 | 3,030,000 | 3.030 | 61,560,000 | 0.098 | 60,820,000 | 0.098 |
| 06/11/2024 | 0.104 | 322.000 | 72,340,000 | 3,770,000 | 3.770 | 39,880,000 | 0.095 | 32,330,000 | 0.093 |
| 05/11/2024 | 0.097 | 330.400 | 112,320,000 | 11,320,000 | 11.320 | 50,930,000 | 0.117 | 60,050,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
