28031 招行摩通五四購Ａ (認購證)
按盤價 
0.029 +0.007 (+31.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.022 | 43.800 | 1,225,000 | 2,620,000 | 3.743 | 1,225,000 | 0.028 | ||
| 12/02/2025 | 0.028 | 44.300 | 10,000 | 3,845,000 | 5.493 | 10,000 | 0.028 | ||
| 11/02/2025 | 0.026 | 43.350 | 0 | 3,835,000 | 5.479 | ||||
| 10/02/2025 | 0.027 | 43.400 | 150,000 | 3,835,000 | 5.479 | 150,000 | 0.026 | ||
| 07/02/2025 | 0.022 | 42.600 | 0 | 3,685,000 | 5.264 | ||||
| 06/02/2025 | 0.022 | 42.550 | 700,000 | 3,685,000 | 5.264 | 700,000 | 0.021 | ||
| 05/02/2025 | 0.023 | 42.350 | 1,400,000 | 4,385,000 | 6.264 | 1,200,000 | 0.023 | ||
| 04/02/2025 | 0.032 | 43.400 | 1,750,000 | 3,185,000 | 4.550 | 1,740,000 | 0.032 | 5,000 | 0.029 |
| 03/02/2025 | 0.023 | 41.850 | 3,000,000 | 4,920,000 | 7.029 | 3,000,000 | 0.023 | ||
| 28/01/2025 | 0.035 | 42.650 | 0 | 1,920,000 | 2.743 | ||||
| 27/01/2025 | 0.035 | 42.950 | 290,000 | 1,920,000 | 2.743 | 90,000 | 0.034 | 200,000 | 0.037 |
| 24/01/2025 | 0.035 | 42.750 | 65,000 | 1,810,000 | 2.586 | 65,000 | 0.032 | ||
| 23/01/2025 | 0.029 | 41.200 | 70,000 | 1,875,000 | 2.679 | 35,000 | 0.029 | 35,000 | 0.030 |
| 22/01/2025 | 0.028 | 41.000 | 0 | 1,875,000 | 2.679 | ||||
| 21/01/2025 | 0.035 | 41.950 | 15,000 | 1,875,000 | 2.679 | 15,000 | 0.034 | ||
| 20/01/2025 | 0.033 | 41.300 | 10,000 | 1,860,000 | 2.657 | 10,000 | 0.033 | ||
| 17/01/2025 | 0.035 | 41.200 | 0 | 1,870,000 | 2.671 | ||||
| 16/01/2025 | 0.040 | 41.800 | 5,000 | 1,870,000 | 2.671 | 5,000 | 0.040 | ||
| 15/01/2025 | 0.037 | 41.200 | 10,000 | 1,865,000 | 2.664 | 5,000 | 0.042 | ||
| 14/01/2025 | 0.027 | 39.900 | 130,000 | 1,860,000 | 2.657 | 30,000 | 0.024 | 100,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
