28028 平安摩通五十沽Ａ (認沽證)
按盤價 
0.130 -0.010 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.140 | 50.900 | 850,000 | 300,000 | 0.300 | 625,000 | 0.138 | 225,000 | 0.140 |
| 17/03/2025 | 0.147 | 50.050 | 850,000 | 700,000 | 0.700 | 225,000 | 0.150 | 625,000 | 0.149 |
| 14/03/2025 | 0.158 | 49.150 | 1,725,000 | 300,000 | 0.300 | 775,000 | 0.159 | 925,000 | 0.160 |
| 13/03/2025 | 0.181 | 46.550 | 650,000 | 150,000 | 0.150 | 300,000 | 0.180 | 350,000 | 0.180 |
| 12/03/2025 | 0.178 | 47.100 | 1,100,000 | 100,000 | 0.100 | 550,000 | 0.174 | 550,000 | 0.174 |
| 11/03/2025 | 0.174 | 47.450 | 950,000 | 100,000 | 0.100 | 500,000 | 0.176 | 450,000 | 0.177 |
| 10/03/2025 | 0.167 | 48.250 | 1,200,000 | 150,000 | 0.150 | 600,000 | 0.169 | 600,000 | 0.169 |
| 07/03/2025 | 0.170 | 48.500 | 1,200,000 | 150,000 | 0.150 | 575,000 | 0.168 | 625,000 | 0.168 |
| 06/03/2025 | 0.171 | 48.300 | 1,275,000 | 100,000 | 0.100 | 725,000 | 0.172 | 525,000 | 0.173 |
| 05/03/2025 | 0.187 | 46.450 | 750,000 | 300,000 | 0.300 | 375,000 | 0.190 | 375,000 | 0.190 |
| 04/03/2025 | 0.199 | 45.500 | 1,100,000 | 300,000 | 0.300 | 425,000 | 0.201 | 625,000 | 0.202 |
| 03/03/2025 | 0.199 | 45.500 | 800,000 | 100,000 | 0.100 | 400,000 | 0.192 | 400,000 | 0.191 |
| 28/02/2025 | 0.197 | 45.950 | 1,350,000 | 100,000 | 0.100 | 625,000 | 0.190 | 725,000 | 0.187 |
| 27/02/2025 | 0.174 | 48.150 | 1,050,000 | 0 | 0.000 | 525,000 | 0.176 | 525,000 | 0.176 |
| 26/02/2025 | 0.174 | 48.350 | 1,650,000 | 0 | 0.000 | 825,000 | 0.178 | 825,000 | 0.178 |
| 25/02/2025 | 0.191 | 46.500 | 1,700,000 | 0 | 0.000 | 850,000 | 0.185 | 850,000 | 0.184 |
| 24/02/2025 | 0.175 | 48.000 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.168 | 1,800,000 | 0.167 |
| 21/02/2025 | 0.184 | 47.200 | 2,750,000 | 0 | 0.000 | 1,375,000 | 0.193 | 1,375,000 | 0.193 |
| 20/02/2025 | 0.197 | 45.600 | 850,000 | 0 | 0.000 | 425,000 | 0.195 | 425,000 | 0.195 |
| 19/02/2025 | 0.186 | 46.800 | 550,000 | 0 | 0.000 | 275,000 | 0.189 | 275,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
