27999 港交瑞銀五四購Ｂ (認購證)
按盤價 
0.072 -0.017 (-19.101%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.089 | 326.000 | 61,550,000 | 91,260,000 | 91.260 | 1,120,000 | 0.089 | 59,420,000 | 0.090 |
| 08/11/2024 | 0.121 | 339.400 | 11,210,000 | 32,960,000 | 32.960 | 6,560,000 | 0.126 | 4,020,000 | 0.123 |
| 07/11/2024 | 0.110 | 334.200 | 31,290,000 | 35,500,000 | 35.500 | 25,080,000 | 0.103 | 5,450,000 | 0.095 |
| 06/11/2024 | 0.088 | 322.000 | 34,940,000 | 55,130,000 | 55.130 | 5,370,000 | 0.097 | 28,870,000 | 0.091 |
| 05/11/2024 | 0.105 | 330.400 | 18,570,000 | 31,630,000 | 31.630 | 17,800,000 | 0.101 | 420,000 | 0.099 |
| 04/11/2024 | 0.078 | 314.800 | 520,000 | 49,010,000 | 49.010 | 250,000 | 0.078 | 240,000 | 0.079 |
| 01/11/2024 | 0.078 | 311.600 | 2,420,000 | 49,020,000 | 49.020 | 2,090,000 | 0.077 | 330,000 | 0.082 |
| 31/10/2024 | 0.079 | 310.800 | 370,000 | 50,780,000 | 50.780 | 160,000 | 0.080 | 210,000 | 0.083 |
| 30/10/2024 | 0.078 | 309.400 | 4,180,000 | 50,730,000 | 50.730 | 710,000 | 0.078 | 3,470,000 | 0.077 |
| 29/10/2024 | 0.081 | 313.000 | 4,110,000 | 47,970,000 | 47.970 | 2,910,000 | 0.086 | 1,200,000 | 0.085 |
| 28/10/2024 | 0.085 | 313.400 | 6,730,000 | 49,680,000 | 49.680 | 6,630,000 | 0.086 | 100,000 | 0.085 |
| 25/10/2024 | 0.084 | 312.800 | 3,920,000 | 56,210,000 | 56.210 | 2,410,000 | 0.085 | 1,500,000 | 0.084 |
| 24/10/2024 | 0.084 | 311.600 | 10,200,000 | 57,120,000 | 57.120 | 4,410,000 | 0.085 | 5,690,000 | 0.088 |
| 23/10/2024 | 0.092 | 314.800 | 7,970,000 | 55,840,000 | 55.840 | 4,210,000 | 0.095 | 2,260,000 | 0.094 |
| 22/10/2024 | 0.087 | 311.000 | 7,510,000 | 57,790,000 | 57.790 | 3,700,000 | 0.087 | 3,250,000 | 0.085 |
| 21/10/2024 | 0.085 | 311.800 | 23,950,000 | 58,240,000 | 58.240 | 13,250,000 | 0.086 | 9,410,000 | 0.085 |
| 18/10/2024 | 0.090 | 317.000 | 23,930,000 | 62,080,000 | 62.080 | 15,750,000 | 0.078 | 6,020,000 | 0.072 |
| 17/10/2024 | 0.065 | 300.000 | 25,060,000 | 71,810,000 | 71.810 | 11,910,000 | 0.073 | 10,590,000 | 0.074 |
| 16/10/2024 | 0.074 | 305.400 | 40,240,000 | 73,130,000 | 73.130 | 13,320,000 | 0.072 | 23,900,000 | 0.070 |
| 15/10/2024 | 0.070 | 305.800 | 44,160,000 | 62,550,000 | 62.550 | 16,180,000 | 0.083 | 23,640,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
