27953 吉利信證五五購Ａ (認購證)
按盤價 
0.430 +0.060 (+16.216%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.430 | 17.140 | 8,705,000 | ||||||
| 13/02/2025 | 0.370 | 16.460 | 1,885,000 | 2,650,000 | 6.630 | 1,160,000 | 0.424 | 435,000 | 0.430 |
| 12/02/2025 | 0.425 | 16.980 | 1,385,000 | 3,375,000 | 8.440 | 475,000 | 0.349 | 565,000 | 0.404 |
| 11/02/2025 | 0.300 | 15.900 | 2,615,000 | 3,285,000 | 8.210 | 1,025,000 | 0.309 | 1,350,000 | 0.314 |
| 10/02/2025 | 0.510 | 17.720 | 2,865,000 | 2,960,000 | 7.400 | 745,000 | 0.496 | 1,915,000 | 0.516 |
| 07/02/2025 | 0.500 | 17.720 | 4,150,000 | 1,790,000 | 4.480 | 2,150,000 | 0.494 | 1,500,000 | 0.462 |
| 06/02/2025 | 0.345 | 16.400 | 5,145,000 | 2,440,000 | 6.100 | 2,445,000 | 0.317 | 2,480,000 | 0.307 |
| 05/02/2025 | 0.250 | 15.460 | 3,705,000 | 2,405,000 | 6.010 | 1,760,000 | 0.245 | 1,625,000 | 0.243 |
| 04/02/2025 | 0.300 | 15.940 | 22,300,000 | 2,540,000 | 6.350 | 10,365,000 | 0.252 | 10,660,000 | 0.247 |
| 03/02/2025 | 0.197 | 14.780 | 33,155,000 | 2,245,000 | 5.610 | 16,220,000 | 0.173 | 15,825,000 | 0.171 |
| 28/01/2025 | 0.171 | 14.300 | 5,795,000 | 2,640,000 | 6.600 | 2,805,000 | 0.166 | 2,315,000 | 0.165 |
| 27/01/2025 | 0.178 | 14.460 | 22,920,000 | 3,130,000 | 7.830 | 10,140,000 | 0.183 | 10,725,000 | 0.183 |
| 24/01/2025 | 0.184 | 14.460 | 45,380,000 | 2,545,000 | 6.360 | 22,500,000 | 0.179 | 22,455,000 | 0.178 |
| 23/01/2025 | 0.164 | 14.160 | 26,925,000 | 2,590,000 | 6.480 | 13,330,000 | 0.184 | 13,530,000 | 0.184 |
| 22/01/2025 | 0.172 | 14.220 | 16,965,000 | 2,390,000 | 5.980 | 8,145,000 | 0.177 | 7,880,000 | 0.178 |
| 21/01/2025 | 0.213 | 14.740 | 36,065,000 | 2,655,000 | 6.640 | 16,140,000 | 0.205 | 15,200,000 | 0.204 |
| 20/01/2025 | 0.181 | 14.300 | 24,520,000 | 3,595,000 | 8.990 | 10,695,000 | 0.195 | 12,040,000 | 0.194 |
| 17/01/2025 | 0.183 | 14.280 | 13,205,000 | 2,250,000 | 5.630 | 6,600,000 | 0.179 | 6,605,000 | 0.179 |
| 16/01/2025 | 0.171 | 14.120 | 12,010,000 | 2,245,000 | 5.610 | 5,435,000 | 0.170 | 5,280,000 | 0.169 |
| 15/01/2025 | 0.139 | 13.600 | 6,025,000 | 2,400,000 | 6.000 | 2,910,000 | 0.141 | 3,065,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
