27953 吉利信證五五購Ａ (認購證)
按盤價 
0.370 +0.040 (+12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.330 | 14.340 | 125,000 | 2,830,000 | 7.080 | 115,000 | 0.305 | ||
| 06/11/2024 | 0.375 | 14.540 | 5,000 | 2,715,000 | 6.790 | 5,000 | 0.375 | ||
| 05/11/2024 | 0.390 | 14.980 | 385,000 | 2,710,000 | 6.780 | 200,000 | 0.383 | 100,000 | 0.374 |
| 04/11/2024 | 0.350 | 14.480 | 280,000 | 2,810,000 | 7.030 | 115,000 | 0.334 | 155,000 | 0.340 |
| 01/11/2024 | 0.290 | 13.840 | 215,000 | 2,770,000 | 6.930 | 135,000 | 0.304 | 80,000 | 0.296 |
| 31/10/2024 | 0.280 | 13.660 | 445,000 | 2,825,000 | 7.060 | 140,000 | 0.324 | 305,000 | 0.289 |
| 30/10/2024 | 0.340 | 14.420 | 555,000 | 2,660,000 | 6.650 | 375,000 | 0.352 | 25,000 | 0.355 |
| 29/10/2024 | 0.390 | 14.860 | 555,000 | 3,010,000 | 7.530 | 450,000 | 0.402 | 95,000 | 0.412 |
| 28/10/2024 | 0.405 | 14.900 | 1,145,000 | 3,365,000 | 8.410 | 70,000 | 0.384 | 1,025,000 | 0.414 |
| 25/10/2024 | 0.415 | 15.040 | 685,000 | 2,410,000 | 6.030 | 340,000 | 0.398 | 295,000 | 0.326 |
| 24/10/2024 | 0.300 | 13.900 | 2,430,000 | 2,455,000 | 6.140 | 2,430,000 | 0.300 | ||
| 23/10/2024 | 0.360 | 14.540 | 710,000 | 4,885,000 | 12.210 | 415,000 | 0.362 | 200,000 | 0.317 |
| 22/10/2024 | 0.280 | 13.640 | 260,000 | 5,100,000 | 12.750 | 220,000 | 0.289 | 15,000 | 0.288 |
| 21/10/2024 | 0.215 | 12.740 | 3,855,000 | 5,305,000 | 13.260 | 1,850,000 | 0.220 | 1,955,000 | 0.222 |
| 18/10/2024 | 0.208 | 12.600 | 10,070,000 | 5,200,000 | 13.000 | 4,780,000 | 0.203 | 5,240,000 | 0.202 |
| 17/10/2024 | 0.168 | 11.980 | 495,000 | 4,740,000 | 11.850 | 120,000 | 0.205 | 255,000 | 0.178 |
| 16/10/2024 | 0.182 | 12.100 | 12,695,000 | 4,605,000 | 11.510 | 6,060,000 | 0.171 | 6,160,000 | 0.170 |
| 15/10/2024 | 0.172 | 12.000 | 53,700,000 | 4,505,000 | 11.260 | 26,740,000 | 0.197 | 26,715,000 | 0.198 |
| 14/10/2024 | 0.250 | 12.760 | 171,545,000 | 4,530,000 | 11.330 | 85,480,000 | 0.236 | 85,720,000 | 0.237 |
| 10/10/2024 | 0.270 | 12.880 | 156,680,000 | 4,290,000 | 10.730 | 76,690,000 | 0.246 | 78,340,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
