27932 平安摩利五四沽Ａ (認沽證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.017 | 50.900 | 0 | 0 | 0.000 | ||||
| 17/03/2025 | 0.021 | 50.050 | 0 | 0 | 0.000 | ||||
| 14/03/2025 | 0.025 | 49.150 | 0 | 0 | 0.000 | ||||
| 13/03/2025 | 0.017 | 46.550 | 10,000 | 0 | 0.000 | 5,000 | 0.015 | 5,000 | 0.016 |
| 12/03/2025 | 0.018 | 47.100 | 0 | 0 | 0.000 | ||||
| 11/03/2025 | 0.017 | 47.450 | 0 | 0 | 0.000 | ||||
| 10/03/2025 | 0.013 | 48.250 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.012 | ||
| 07/03/2025 | 0.015 | 48.500 | 2,000,000 | 2,000,000 | 2.500 | 2,000,000 | 0.017 | ||
| 06/03/2025 | 0.017 | 48.300 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.022 | 46.450 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.036 | 45.500 | 4,460,000 | 0 | 0.000 | 2,560,000 | 0.037 | 1,900,000 | 0.038 |
| 03/03/2025 | 0.042 | 45.500 | 18,170,000 | 660,000 | 0.825 | 10,185,000 | 0.038 | 7,985,000 | 0.038 |
| 28/02/2025 | 0.048 | 45.950 | 4,890,000 | 2,860,000 | 3.575 | 1,245,000 | 0.036 | 3,645,000 | 0.043 |
| 27/02/2025 | 0.031 | 48.150 | 6,960,000 | 460,000 | 0.575 | 3,660,000 | 0.030 | 3,300,000 | 0.031 |
| 26/02/2025 | 0.026 | 48.350 | 2,770,000 | 820,000 | 1.025 | 1,455,000 | 0.027 | 1,315,000 | 0.026 |
| 25/02/2025 | 0.034 | 46.500 | 2,285,000 | 960,000 | 1.200 | 1,005,000 | 0.032 | 1,280,000 | 0.034 |
| 24/02/2025 | 0.026 | 48.000 | 910,000 | 685,000 | 0.856 | 405,000 | 0.023 | 505,000 | 0.022 |
| 21/02/2025 | 0.030 | 47.200 | 5,080,000 | 585,000 | 0.731 | 2,680,000 | 0.035 | 2,400,000 | 0.035 |
| 20/02/2025 | 0.038 | 45.600 | 3,480,000 | 865,000 | 1.081 | 1,700,000 | 0.040 | 1,780,000 | 0.042 |
| 19/02/2025 | 0.036 | 46.800 | 2,190,000 | 785,000 | 0.981 | 1,045,000 | 0.044 | 1,145,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
