27921 恒指法興五四沽Ａ (認沽證)
按盤價 
0.012 -0.005 (-29.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.017 | 21,814.370 | 5,430,000 | 83,080,000 | 27.693 | 2,910,000 | 0.015 | ||
| 12/02/2025 | 0.016 | 21,857.920 | 10,350,000 | 80,170,000 | 26.723 | 500,000 | 0.018 | 3,430,000 | 0.016 |
| 11/02/2025 | 0.020 | 21,294.860 | 17,230,000 | 77,240,000 | 25.747 | 6,680,000 | 0.018 | 2,110,000 | 0.020 |
| 10/02/2025 | 0.018 | 21,521.980 | 52,240,000 | 81,810,000 | 27.270 | 36,140,000 | 0.021 | ||
| 07/02/2025 | 0.024 | 21,133.540 | 23,330,000 | 45,670,000 | 15.223 | 3,010,000 | 0.025 | 11,610,000 | 0.024 |
| 06/02/2025 | 0.028 | 20,891.620 | 27,120,000 | 37,070,000 | 12.357 | 5,180,000 | 0.034 | 15,480,000 | 0.029 |
| 05/02/2025 | 0.037 | 20,597.090 | 15,760,000 | 26,770,000 | 8.923 | 7,540,000 | 0.038 | ||
| 04/02/2025 | 0.035 | 20,789.960 | 24,910,000 | 34,310,000 | 11.437 | 310,000 | 0.040 | 11,290,000 | 0.038 |
| 03/02/2025 | 0.049 | 20,217.260 | 10,640,000 | 23,330,000 | 7.777 | 1,990,000 | 0.059 | 4,000,000 | 0.053 |
| 28/01/2025 | 0.049 | 20,225.110 | 21,190,000 | 21,320,000 | 7.107 | 7,860,000 | 0.049 | 10,950,000 | 0.048 |
| 27/01/2025 | 0.051 | 20,197.770 | 27,190,000 | 18,230,000 | 6.077 | 9,590,000 | 0.050 | 14,660,000 | 0.049 |
| 24/01/2025 | 0.056 | 20,066.190 | 428,440,000 | 13,160,000 | 4.387 | 209,660,000 | 0.062 | 217,010,000 | 0.062 |
| 23/01/2025 | 0.071 | 19,700.560 | 221,840,000 | 5,810,000 | 1.937 | 110,600,000 | 0.062 | 109,780,000 | 0.061 |
| 22/01/2025 | 0.069 | 19,778.770 | 153,560,000 | 6,630,000 | 2.210 | 78,060,000 | 0.065 | 75,310,000 | 0.064 |
| 21/01/2025 | 0.058 | 20,106.550 | 360,610,000 | 9,380,000 | 3.127 | 179,010,000 | 0.062 | 176,860,000 | 0.062 |
| 20/01/2025 | 0.064 | 19,925.810 | 798,170,000 | 11,530,000 | 3.843 | 395,160,000 | 0.064 | 402,040,000 | 0.064 |
| 17/01/2025 | 0.078 | 19,584.060 | 591,780,000 | 4,650,000 | 1.550 | 294,790,000 | 0.082 | 295,970,000 | 0.082 |
| 16/01/2025 | 0.081 | 19,522.890 | 1,711,910,000 | 3,470,000 | 1.157 | 855,020,000 | 0.079 | 855,540,000 | 0.079 |
| 15/01/2025 | 0.096 | 19,286.070 | 398,160,000 | 2,950,000 | 0.983 | 198,720,000 | 0.099 | 198,020,000 | 0.099 |
| 14/01/2025 | 0.098 | 19,219.780 | 109,850,000 | 3,650,000 | 1.217 | 52,770,000 | 0.106 | 55,840,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
