27900 京東摩通五五購Ａ (認購證)
按盤價 
0.048 +0.018 (+60.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.030 | 151.500 | 17,110,000 | 24,550,000 | 24.550 | 3,405,000 | 0.037 | 1,585,000 | 0.034 |
| 12/02/2025 | 0.036 | 156.100 | 6,110,000 | 26,370,000 | 26.370 | 195,000 | 0.039 | 500,000 | 0.037 |
| 11/02/2025 | 0.038 | 158.500 | 1,585,000 | 26,065,000 | 26.065 | ||||
| 10/02/2025 | 0.045 | 161.500 | 2,580,000 | 26,065,000 | 26.065 | 1,255,000 | 0.043 | ||
| 07/02/2025 | 0.037 | 157.100 | 4,080,000 | 27,320,000 | 27.320 | 265,000 | 0.036 | ||
| 06/02/2025 | 0.038 | 157.700 | 3,325,000 | 27,055,000 | 27.055 | 1,000,000 | 0.035 | 530,000 | 0.035 |
| 05/02/2025 | 0.037 | 156.500 | 4,240,000 | 27,525,000 | 27.525 | 55,000 | 0.038 | 1,010,000 | 0.039 |
| 04/02/2025 | 0.050 | 162.100 | 6,025,000 | 26,570,000 | 26.570 | 3,205,000 | 0.049 | 5,000 | 0.049 |
| 03/02/2025 | 0.034 | 151.900 | 4,420,000 | 29,770,000 | 29.770 | 2,320,000 | 0.029 | ||
| 28/01/2025 | 0.040 | 156.900 | 270,000 | 27,450,000 | 27.450 | ||||
| 27/01/2025 | 0.042 | 157.300 | 1,030,000 | 27,450,000 | 27.450 | ||||
| 24/01/2025 | 0.038 | 155.700 | 6,285,000 | 27,450,000 | 27.450 | 3,290,000 | 0.034 | ||
| 23/01/2025 | 0.033 | 151.200 | 1,605,000 | 30,740,000 | 30.740 | ||||
| 22/01/2025 | 0.036 | 151.600 | 1,235,000 | 30,740,000 | 30.740 | 20,000 | 0.036 | 5,000 | 0.041 |
| 21/01/2025 | 0.051 | 158.400 | 6,445,000 | 30,755,000 | 30.755 | 2,035,000 | 0.050 | ||
| 20/01/2025 | 0.048 | 157.400 | 4,040,000 | 32,790,000 | 32.790 | 1,325,000 | 0.050 | 1,000,000 | 0.048 |
| 17/01/2025 | 0.031 | 146.700 | 1,245,000 | 33,115,000 | 33.115 | 300,000 | 0.026 | ||
| 16/01/2025 | 0.024 | 140.100 | 545,000 | 33,415,000 | 33.415 | 545,000 | 0.023 | ||
| 15/01/2025 | 0.023 | 137.100 | 0 | 33,960,000 | 33.960 | ||||
| 14/01/2025 | 0.023 | 135.900 | 335,000 | 33,960,000 | 33.960 | 90,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
