27810 美團法巴六一購Ｂ (認購證)
按盤價 
0.194 -0.007 (-3.483%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.201 | 167.400 | 540,000 | 780,000 | 0.650 | 200,000 | 0.199 | 340,000 | 0.186 |
| 29/11/2024 | 0.203 | 168.700 | 0 | 640,000 | 0.533 | ||||
| 28/11/2024 | 0.218 | 172.200 | 10,000 | 640,000 | 0.533 | 10,000 | 0.218 | ||
| 27/11/2024 | 0.229 | 176.200 | 0 | 650,000 | 0.542 | ||||
| 26/11/2024 | 0.184 | 164.300 | 0 | 650,000 | 0.542 | ||||
| 25/11/2024 | 0.177 | 162.000 | 810,000 | 650,000 | 0.542 | 400,000 | 0.177 | 410,000 | 0.171 |
| 22/11/2024 | 0.199 | 167.100 | 10,000 | 640,000 | 0.533 | 10,000 | 0.211 | ||
| 21/11/2024 | 0.221 | 172.700 | 10,000 | 630,000 | 0.525 | 10,000 | 0.221 | ||
| 20/11/2024 | 0.230 | 174.800 | 0 | 620,000 | 0.517 | ||||
| 19/11/2024 | 0.222 | 171.900 | 70,000 | 620,000 | 0.517 | 70,000 | 0.219 | ||
| 18/11/2024 | 0.213 | 169.000 | 0 | 550,000 | 0.458 | ||||
| 15/11/2024 | 0.217 | 169.600 | 0 | 550,000 | 0.458 | ||||
| 14/11/2024 | 0.212 | 169.300 | 0 | 550,000 | 0.458 | ||||
| 13/11/2024 | 0.240 | 175.400 | 0 | 550,000 | 0.458 | ||||
| 12/11/2024 | 0.240 | 175.700 | 960,000 | 550,000 | 0.458 | 480,000 | 0.279 | 480,000 | 0.277 |
| 11/11/2024 | 0.285 | 185.600 | 1,540,000 | 550,000 | 0.458 | 700,000 | 0.289 | 840,000 | 0.291 |
| 08/11/2024 | 0.330 | 191.800 | 9,790,000 | 410,000 | 0.342 | 4,810,000 | 0.340 | 4,980,000 | 0.340 |
| 07/11/2024 | 0.355 | 199.900 | 12,440,000 | 240,000 | 0.200 | 6,220,000 | 0.314 | 6,220,000 | 0.312 |
| 06/11/2024 | 0.310 | 189.300 | 5,960,000 | 240,000 | 0.200 | 2,880,000 | 0.308 | 3,080,000 | 0.310 |
| 05/11/2024 | 0.330 | 193.800 | 1,160,000 | 40,000 | 0.033 | 570,000 | 0.293 | 590,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
