27808 港交法巴五五購Ｂ (認購證)
按盤價 
0.066 +0.004 (+6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.062 | 291.800 | 1,560,000 | 25,150,000 | 62.875 | 1,130,000 | 0.065 | 430,000 | 0.063 |
| 29/11/2024 | 0.062 | 289.800 | 1,400,000 | 25,850,000 | 64.625 | 400,000 | 0.059 | 1,000,000 | 0.064 |
| 28/11/2024 | 0.061 | 287.600 | 1,490,000 | 25,250,000 | 63.125 | 680,000 | 0.061 | 810,000 | 0.059 |
| 27/11/2024 | 0.063 | 290.600 | 380,000 | 25,120,000 | 62.800 | 20,000 | 0.049 | 360,000 | 0.062 |
| 26/11/2024 | 0.049 | 283.800 | 440,000 | 24,780,000 | 61.950 | 440,000 | 0.051 | ||
| 25/11/2024 | 0.054 | 284.400 | 1,700,000 | 24,340,000 | 60.850 | 920,000 | 0.056 | 780,000 | 0.057 |
| 22/11/2024 | 0.058 | 285.800 | 1,860,000 | 24,480,000 | 61.200 | 960,000 | 0.062 | 900,000 | 0.064 |
| 21/11/2024 | 0.079 | 298.400 | 140,000 | 24,540,000 | 61.350 | 100,000 | 0.079 | 40,000 | 0.082 |
| 20/11/2024 | 0.089 | 301.400 | 190,000 | 24,600,000 | 61.500 | 190,000 | 0.087 | ||
| 19/11/2024 | 0.090 | 300.400 | 310,000 | 24,410,000 | 61.025 | 90,000 | 0.093 | 220,000 | 0.093 |
| 18/11/2024 | 0.092 | 299.600 | 1,970,000 | 24,280,000 | 60.700 | 1,720,000 | 0.095 | 250,000 | 0.095 |
| 15/11/2024 | 0.100 | 299.600 | 530,000 | 25,750,000 | 64.375 | 480,000 | 0.109 | ||
| 14/11/2024 | 0.112 | 304.800 | 680,000 | 25,270,000 | 63.175 | 90,000 | 0.113 | 590,000 | 0.114 |
| 13/11/2024 | 0.125 | 309.200 | 790,000 | 24,770,000 | 61.925 | 120,000 | 0.114 | 640,000 | 0.113 |
| 12/11/2024 | 0.132 | 312.400 | 2,470,000 | 24,250,000 | 60.625 | 30,000 | 0.124 | 2,410,000 | 0.141 |
| 11/11/2024 | 0.172 | 326.000 | 2,720,000 | 21,870,000 | 54.675 | 2,670,000 | 0.161 | ||
| 08/11/2024 | 0.220 | 339.400 | 2,670,000 | 19,200,000 | 48.000 | 1,840,000 | 0.231 | 310,000 | 0.220 |
| 07/11/2024 | 0.203 | 334.200 | 1,740,000 | 20,730,000 | 51.825 | 880,000 | 0.194 | 840,000 | 0.170 |
| 06/11/2024 | 0.166 | 322.000 | 680,000 | 20,770,000 | 51.925 | 190,000 | 0.174 | 350,000 | 0.175 |
| 05/11/2024 | 0.192 | 330.400 | 4,750,000 | 20,610,000 | 51.525 | 2,670,000 | 0.176 | 1,040,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
