27777 阿里花旗五九沽Ａ (認沽證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.050 | 124.100 | 19,855,000 | ||||||
| 13/02/2025 | 0.063 | 116.700 | 12,500,000 | 2,995,000 | 4.280 | 7,700,000 | 0.053 | 4,615,000 | 0.052 |
| 12/02/2025 | 0.059 | 113.800 | 68,765,000 | 6,080,000 | 8.690 | 31,690,000 | 0.062 | 36,705,000 | 0.062 |
| 11/02/2025 | 0.080 | 104.900 | 13,490,000 | 1,065,000 | 1.520 | 6,705,000 | 0.079 | 6,705,000 | 0.079 |
| 10/02/2025 | 0.080 | 105.500 | 33,125,000 | 1,065,000 | 1.520 | 16,440,000 | 0.082 | 16,565,000 | 0.082 |
| 07/02/2025 | 0.098 | 100.000 | 16,685,000 | 940,000 | 1.340 | 8,260,000 | 0.100 | 8,355,000 | 0.100 |
| 06/02/2025 | 0.107 | 98.550 | 23,520,000 | 845,000 | 1.210 | 11,750,000 | 0.111 | 11,770,000 | 0.110 |
| 05/02/2025 | 0.111 | 97.550 | 32,230,000 | 825,000 | 1.180 | 15,965,000 | 0.119 | 16,265,000 | 0.119 |
| 04/02/2025 | 0.117 | 97.650 | 45,240,000 | 525,000 | 0.750 | 22,265,000 | 0.118 | 22,525,000 | 0.118 |
| 03/02/2025 | 0.131 | 94.000 | 27,380,000 | 265,000 | 0.380 | 13,590,000 | 0.135 | 13,790,000 | 0.135 |
| 28/01/2025 | 0.158 | 88.300 | 1,020,000 | 65,000 | 0.090 | 510,000 | 0.161 | 510,000 | 0.161 |
| 27/01/2025 | 0.168 | 87.250 | 0 | 65,000 | 0.090 | ||||
| 24/01/2025 | 0.182 | 84.750 | 1,680,000 | 65,000 | 0.090 | 840,000 | 0.183 | 840,000 | 0.184 |
| 23/01/2025 | 0.194 | 82.900 | 530,000 | 65,000 | 0.090 | 265,000 | 0.192 | 265,000 | 0.194 |
| 22/01/2025 | 0.200 | 82.200 | 1,520,000 | 65,000 | 0.090 | 760,000 | 0.196 | 760,000 | 0.198 |
| 21/01/2025 | 0.182 | 84.800 | 510,000 | 65,000 | 0.090 | 255,000 | 0.182 | 255,000 | 0.180 |
| 20/01/2025 | 0.185 | 84.550 | 400,000 | 65,000 | 0.090 | 200,000 | 0.178 | 200,000 | 0.177 |
| 17/01/2025 | 0.214 | 80.750 | 1,560,000 | 65,000 | 0.090 | 780,000 | 0.216 | 780,000 | 0.215 |
| 16/01/2025 | 0.215 | 80.450 | 660,000 | 65,000 | 0.090 | 330,000 | 0.211 | 330,000 | 0.210 |
| 15/01/2025 | 0.221 | 79.950 | 1,720,000 | 65,000 | 0.090 | 860,000 | 0.220 | 800,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
