27769 阿里花旗五六購Ｃ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.046 | 83.400 | 210,000 | 20,560,000 | 51.400 | 200,000 | 0.045 | ||
| 16/12/2024 | 0.043 | 84.350 | 1,590,000 | 20,360,000 | 50.900 | 1,590,000 | 0.048 | ||
| 13/12/2024 | 0.052 | 85.750 | 2,235,000 | 18,770,000 | 46.930 | 2,145,000 | 0.053 | 20,000 | 0.054 |
| 12/12/2024 | 0.062 | 88.000 | 1,140,000 | 20,895,000 | 52.240 | 600,000 | 0.060 | ||
| 11/12/2024 | 0.054 | 86.200 | 10,000 | 20,295,000 | 50.740 | ||||
| 10/12/2024 | 0.057 | 86.600 | 1,265,000 | 20,295,000 | 50.740 | ||||
| 09/12/2024 | 0.055 | 86.900 | 720,000 | 20,295,000 | 50.740 | 130,000 | 0.045 | 250,000 | 0.042 |
| 06/12/2024 | 0.046 | 83.950 | 340,000 | 20,175,000 | 50.440 | 150,000 | 0.043 | 190,000 | 0.045 |
| 05/12/2024 | 0.039 | 81.950 | 1,570,000 | 20,135,000 | 50.340 | 210,000 | 0.040 | 1,260,000 | 0.040 |
| 04/12/2024 | 0.046 | 84.000 | 2,565,000 | 19,085,000 | 47.710 | 1,205,000 | 0.043 | 1,160,000 | 0.042 |
| 03/12/2024 | 0.047 | 84.450 | 9,295,000 | 19,130,000 | 47.830 | 3,805,000 | 0.043 | 5,420,000 | 0.044 |
| 02/12/2024 | 0.046 | 84.000 | 4,300,000 | 17,515,000 | 43.790 | 3,000,000 | 0.050 | 1,250,000 | 0.050 |
| 29/11/2024 | 0.045 | 83.650 | 900,000 | 19,265,000 | 48.160 | 135,000 | 0.045 | 235,000 | 0.045 |
| 28/11/2024 | 0.044 | 83.400 | 8,075,000 | 19,165,000 | 47.910 | 4,345,000 | 0.044 | 3,635,000 | 0.044 |
| 27/11/2024 | 0.051 | 85.000 | 1,715,000 | 19,875,000 | 49.690 | 935,000 | 0.047 | 780,000 | 0.044 |
| 26/11/2024 | 0.044 | 83.350 | 5,570,000 | 20,030,000 | 50.080 | 2,790,000 | 0.044 | 2,610,000 | 0.044 |
| 25/11/2024 | 0.040 | 81.950 | 2,515,000 | 20,210,000 | 50.530 | 1,220,000 | 0.038 | 1,295,000 | 0.038 |
| 22/11/2024 | 0.037 | 80.700 | 7,525,000 | 20,135,000 | 50.340 | 4,645,000 | 0.039 | 2,540,000 | 0.041 |
| 21/11/2024 | 0.049 | 84.400 | 7,355,000 | 22,240,000 | 55.600 | 3,125,000 | 0.049 | 4,120,000 | 0.049 |
| 20/11/2024 | 0.050 | 84.750 | 14,845,000 | 21,245,000 | 53.110 | 6,915,000 | 0.049 | 7,380,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
