27758 海螺信證五四購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.018 | 21.200 | 10,000 | ||||||
| 13/02/2025 | 0.024 | 21.000 | 0 | 5,162,500 | 12.910 | ||||
| 12/02/2025 | 0.025 | 21.150 | 0 | 5,162,500 | 12.910 | ||||
| 11/02/2025 | 0.026 | 20.950 | 0 | 5,162,500 | 12.910 | ||||
| 10/02/2025 | 0.032 | 21.350 | 35,000 | 5,162,500 | 12.910 | 35,000 | 0.033 | ||
| 07/02/2025 | 0.026 | 21.050 | 0 | 5,127,500 | 12.820 | ||||
| 06/02/2025 | 0.026 | 20.950 | 0 | 5,127,500 | 12.820 | ||||
| 05/02/2025 | 0.026 | 20.650 | 0 | 5,127,500 | 12.820 | ||||
| 04/02/2025 | 0.031 | 20.900 | 0 | 5,127,500 | 12.820 | ||||
| 03/02/2025 | 0.031 | 20.800 | 0 | 5,127,500 | 12.820 | ||||
| 28/01/2025 | 0.035 | 20.950 | 0 | 5,127,500 | 12.820 | ||||
| 27/01/2025 | 0.035 | 20.950 | 0 | 5,127,500 | 12.820 | ||||
| 24/01/2025 | 0.033 | 20.450 | 0 | 5,127,500 | 12.820 | ||||
| 23/01/2025 | 0.037 | 20.650 | 0 | 5,127,500 | 12.820 | ||||
| 22/01/2025 | 0.038 | 20.650 | 0 | 5,127,500 | 12.820 | ||||
| 21/01/2025 | 0.048 | 21.000 | 0 | 5,127,500 | 12.820 | ||||
| 20/01/2025 | 0.048 | 20.950 | 110,000 | 5,127,500 | 12.820 | 110,000 | 0.048 | ||
| 17/01/2025 | 0.055 | 21.100 | 110,000 | 5,237,500 | 13.090 | 110,000 | 0.055 | ||
| 16/01/2025 | 0.042 | 20.600 | 0 | 5,127,500 | 12.820 | ||||
| 15/01/2025 | 0.036 | 20.250 | 0 | 5,127,500 | 12.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
