27736 友邦中銀五六購Ａ (認購證)
按盤價 
0.060 -0.003 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.063 | 56.850 | 648,000 | 0 | 0.000 | 324,000 | 0.064 | 324,000 | 0.063 |
| 20/11/2024 | 0.073 | 57.400 | 840,000 | 0 | 0.000 | 420,000 | 0.074 | 420,000 | 0.073 |
| 19/11/2024 | 0.071 | 57.200 | 1,412,000 | 0 | 0.000 | 706,000 | 0.075 | 706,000 | 0.075 |
| 18/11/2024 | 0.072 | 57.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.075 | 600,000 | 0.075 |
| 15/11/2024 | 0.072 | 56.800 | 1,560,000 | 0 | 0.000 | 780,000 | 0.073 | 780,000 | 0.073 |
| 14/11/2024 | 0.084 | 57.850 | 720,000 | 0 | 0.000 | 360,000 | 0.090 | 360,000 | 0.089 |
| 13/11/2024 | 0.108 | 59.000 | 636,000 | 0 | 0.000 | 318,000 | 0.103 | 318,000 | 0.103 |
| 12/11/2024 | 0.112 | 59.000 | 2,072,000 | 0 | 0.000 | 1,036,000 | 0.119 | 1,036,000 | 0.119 |
| 11/11/2024 | 0.141 | 60.550 | 540,000 | 0 | 0.000 | 270,000 | 0.143 | 270,000 | 0.143 |
| 08/11/2024 | 0.175 | 61.950 | 2,572,000 | 0 | 0.000 | 1,286,000 | 0.187 | 1,286,000 | 0.187 |
| 07/11/2024 | 0.170 | 61.800 | 960,000 | 0 | 0.000 | 480,000 | 0.172 | 480,000 | 0.170 |
| 06/11/2024 | 0.157 | 60.950 | 1,728,000 | 0 | 0.000 | 864,000 | 0.162 | 864,000 | 0.162 |
| 05/11/2024 | 0.190 | 62.700 | 1,124,000 | 0 | 0.000 | 562,000 | 0.178 | 562,000 | 0.177 |
| 04/11/2024 | 0.181 | 61.950 | 360,000 | 0 | 0.000 | 180,000 | 0.178 | 180,000 | 0.176 |
| 01/11/2024 | 0.188 | 62.250 | 600,000 | 0 | 0.000 | 300,000 | 0.183 | 300,000 | 0.183 |
| 31/10/2024 | 0.178 | 61.450 | 840,000 | 0 | 0.000 | 420,000 | 0.190 | 420,000 | 0.191 |
| 30/10/2024 | 0.180 | 61.200 | 548,000 | 0 | 0.000 | 274,000 | 0.187 | 274,000 | 0.187 |
| 29/10/2024 | 0.203 | 62.500 | 1,080,000 | 0 | 0.000 | 540,000 | 0.215 | 540,000 | 0.215 |
| 28/10/2024 | 0.219 | 62.600 | 1,160,000 | 0 | 0.000 | 580,000 | 0.217 | 580,000 | 0.216 |
| 25/10/2024 | 0.232 | 62.850 | 2,944,000 | 0 | 0.000 | 1,472,000 | 0.237 | 1,472,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
