27678 人保摩通五五購Ａ (認購證)
按盤價 
0.400 +0.005 (+1.266%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.395 | 3.930 | 0 | 1,036,000 | 2.590 | ||||
| 30/10/2024 | 0.380 | 3.890 | 54,000 | 1,036,000 | 2.590 | 50,000 | 0.370 | 4,000 | 0.390 |
| 29/10/2024 | 0.415 | 3.980 | 12,000 | 1,082,000 | 2.705 | 2,000 | 0.415 | 10,000 | 0.448 |
| 28/10/2024 | 0.440 | 3.970 | 0 | 1,074,000 | 2.685 | ||||
| 25/10/2024 | 0.490 | 4.060 | 0 | 1,074,000 | 2.685 | ||||
| 24/10/2024 | 0.490 | 4.060 | 0 | 1,074,000 | 2.685 | ||||
| 23/10/2024 | 0.495 | 4.080 | 252,000 | 1,074,000 | 2.685 | 252,000 | 0.460 | ||
| 22/10/2024 | 0.435 | 3.960 | 0 | 822,000 | 2.055 | ||||
| 21/10/2024 | 0.445 | 3.970 | 0 | 822,000 | 2.055 | ||||
| 18/10/2024 | 0.455 | 4.040 | 10,000 | 822,000 | 2.055 | 8,000 | 0.428 | 2,000 | 0.455 |
| 17/10/2024 | 0.400 | 3.870 | 0 | 828,000 | 2.070 | ||||
| 16/10/2024 | 0.410 | 3.930 | 55,000 | 828,000 | 2.070 | 5,000 | 0.405 | 50,000 | 0.410 |
| 15/10/2024 | 0.320 | 3.750 | 10,000 | 783,000 | 1.957 | 10,000 | 0.315 | ||
| 14/10/2024 | 0.450 | 3.980 | 10,000 | 793,000 | 1.982 | 10,000 | 0.443 | ||
| 10/10/2024 | 0.475 | 4.030 | 1,086,000 | 783,000 | 1.957 | 1,021,000 | 0.407 | 11,000 | 0.472 |
| 09/10/2024 | 0.415 | 3.890 | 1,215,000 | 1,793,000 | 4.482 | 1,210,000 | 0.404 | 4,000 | 0.424 |
| 08/10/2024 | 0.510 | 4.050 | 2,139,000 | 2,999,000 | 7.498 | 688,000 | 0.580 | 1,419,000 | 0.662 |
| 07/10/2024 | 0.980 | 4.860 | 2,222,000 | 2,268,000 | 5.670 | 394,000 | 0.832 | 1,823,000 | 0.922 |
| 04/10/2024 | 0.660 | 4.340 | 2,700,000 | 839,000 | 2.098 | 931,000 | 0.580 | 1,769,000 | 0.585 |
| 03/10/2024 | 0.470 | 3.980 | 1,381,000 | 1,000 | 0.002 | 690,000 | 0.477 | 691,000 | 0.472 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
