27667 百度中銀五九購Ａ (認購證)
按盤價 
0.121 +0.005 (+4.310%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.116 | 86.250 | 10,600,000 | 165,000 | 0.236 | 5,300,000 | 0.114 | 5,300,000 | 0.114 |
| 16/12/2024 | 0.119 | 87.200 | 5,000,000 | 165,000 | 0.236 | 2,500,000 | 0.123 | 2,500,000 | 0.122 |
| 13/12/2024 | 0.124 | 86.850 | 300,000 | 165,000 | 0.236 | 150,000 | 0.132 | 150,000 | 0.131 |
| 12/12/2024 | 0.133 | 87.600 | 100,000 | 165,000 | 0.236 | 50,000 | 0.129 | 50,000 | 0.129 |
| 11/12/2024 | 0.121 | 85.500 | 0 | 165,000 | 0.236 | ||||
| 10/12/2024 | 0.123 | 85.550 | 25,000 | 165,000 | 0.236 | 25,000 | 0.138 | ||
| 09/12/2024 | 0.123 | 87.100 | 0 | 190,000 | 0.271 | ||||
| 06/12/2024 | 0.112 | 84.950 | 0 | 190,000 | 0.271 | ||||
| 05/12/2024 | 0.106 | 83.850 | 0 | 190,000 | 0.271 | ||||
| 04/12/2024 | 0.106 | 83.650 | 560,000 | 190,000 | 0.271 | 560,000 | 0.106 | ||
| 03/12/2024 | 0.108 | 84.150 | 200,000 | 750,000 | 1.071 | 100,000 | 0.104 | 100,000 | 0.105 |
| 02/12/2024 | 0.101 | 82.900 | 0 | 750,000 | 1.071 | ||||
| 29/11/2024 | 0.094 | 81.300 | 560,000 | 750,000 | 1.071 | 560,000 | 0.094 | ||
| 28/11/2024 | 0.096 | 80.450 | 5,000 | 190,000 | 0.271 | 2,500 | 0.099 | 2,500 | 0.098 |
| 27/11/2024 | 0.106 | 82.350 | 0 | 190,000 | 0.271 | ||||
| 26/11/2024 | 0.100 | 81.100 | 187,500 | 190,000 | 0.271 | 187,500 | 0.097 | ||
| 25/11/2024 | 0.083 | 77.850 | 0 | 377,500 | 0.539 | ||||
| 22/11/2024 | 0.077 | 76.650 | 437,500 | 377,500 | 0.539 | 100,000 | 0.076 | 337,500 | 0.082 |
| 21/11/2024 | 0.120 | 83.850 | 0 | 140,000 | 0.200 | ||||
| 20/11/2024 | 0.121 | 84.000 | 0 | 140,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
