27604 中軟匯豐五乙購Ａ (認購證)
按盤價 
0.340 -0.015 (-4.225%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.355 | 6.190 | 520,000 | 0 | 0.000 | 260,000 | 0.355 | 260,000 | 0.359 |
| 17/03/2025 | 0.350 | 6.140 | 1,380,000 | 0 | 0.000 | 690,000 | 0.366 | 690,000 | 0.363 |
| 14/03/2025 | 0.350 | 6.060 | 600,000 | 0 | 0.000 | 300,000 | 0.341 | 300,000 | 0.344 |
| 13/03/2025 | 0.340 | 5.980 | 0 | 0 | 0.000 | ||||
| 12/03/2025 | 0.370 | 6.180 | 280,000 | 0 | 0.000 | 140,000 | 0.385 | 140,000 | 0.385 |
| 11/03/2025 | 0.385 | 6.360 | 0 | 0 | 0.000 | ||||
| 10/03/2025 | 0.380 | 6.280 | 0 | 0 | 0.000 | ||||
| 07/03/2025 | 0.400 | 6.430 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.430 | 6.590 | 600,000 | 0 | 0.000 | 300,000 | 0.401 | 300,000 | 0.399 |
| 05/03/2025 | 0.335 | 5.930 | 240,000 | 0 | 0.000 | 120,000 | 0.325 | 120,000 | 0.320 |
| 04/03/2025 | 0.310 | 5.720 | 460,000 | 0 | 0.000 | 230,000 | 0.303 | 230,000 | 0.303 |
| 03/03/2025 | 0.300 | 5.590 | 360,000 | 0 | 0.000 | 180,000 | 0.319 | 180,000 | 0.315 |
| 28/02/2025 | 0.315 | 5.650 | 240,000 | 0 | 0.000 | 120,000 | 0.320 | 120,000 | 0.320 |
| 27/02/2025 | 0.380 | 6.240 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.380 | 6.180 | 420,000 | 0 | 0.000 | 220,000 | 0.382 | 200,000 | 0.383 |
| 25/02/2025 | 0.385 | 6.240 | 0 | 20,000 | 0.030 | ||||
| 24/02/2025 | 0.420 | 6.510 | 0 | 20,000 | 0.030 | ||||
| 21/02/2025 | 0.420 | 6.480 | 340,000 | 20,000 | 0.030 | 160,000 | 0.423 | 180,000 | 0.424 |
| 20/02/2025 | 0.350 | 5.910 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.365 | 6.100 | 160,000 | 0 | 0.000 | 80,000 | 0.360 | 80,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
