27604 中軟匯豐五乙購Ａ (認購證)
按盤價 
0.400 +0.030 (+8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.370 | 6.060 | 0 | 20,000 | 0.030 | ||||
| 12/02/2025 | 0.420 | 6.490 | 0 | 20,000 | 0.030 | ||||
| 11/02/2025 | 0.400 | 6.280 | 0 | 20,000 | 0.030 | ||||
| 10/02/2025 | 0.435 | 6.550 | 20,000 | 20,000 | 0.030 | 20,000 | 0.440 | ||
| 07/02/2025 | 0.395 | 6.280 | 0 | 40,000 | 0.050 | ||||
| 06/02/2025 | 0.360 | 5.980 | 140,000 | 40,000 | 0.050 | 50,000 | 0.350 | 90,000 | 0.352 |
| 05/02/2025 | 0.325 | 5.630 | 50,000 | 0 | 0.000 | 50,000 | 0.325 | ||
| 04/02/2025 | 0.315 | 5.540 | 20,000 | 50,000 | 0.060 | 20,000 | 0.310 | ||
| 03/02/2025 | 0.305 | 5.480 | 60,000 | 70,000 | 0.090 | 20,000 | 0.265 | 40,000 | 0.286 |
| 28/01/2025 | 0.280 | 5.220 | 0 | 50,000 | 0.060 | ||||
| 27/01/2025 | 0.280 | 5.210 | 80,000 | 50,000 | 0.060 | 40,000 | 0.293 | 40,000 | 0.293 |
| 24/01/2025 | 0.275 | 5.220 | 50,000 | 50,000 | 0.060 | 50,000 | 0.255 | ||
| 23/01/2025 | 0.255 | 4.940 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.265 | 5.050 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.265 | 5.070 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.255 | 4.910 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.260 | 5.000 | 400,000 | 0 | 0.000 | 200,000 | 0.260 | 200,000 | 0.250 |
| 16/01/2025 | 0.250 | 4.890 | 40,000 | 0 | 0.000 | 20,000 | 0.250 | 20,000 | 0.260 |
| 15/01/2025 | 0.250 | 4.860 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.245 | 1,200,000 | 0.243 |
| 14/01/2025 | 0.248 | 4.860 | 1,200,000 | 0 | 0.000 | 600,000 | 0.243 | 600,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
