27592 美團摩通五四沽Ａ (認沽證)
按盤價 
0.061 -0.002 (-3.175%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/10/2024 | 0.063 | 185.400 | 714,575,000 | 75,875,000 | 75.875 | 348,955,000 | 0.079 | 360,500,000 | 0.079 |
| 17/10/2024 | 0.093 | 170.200 | 231,015,000 | 64,330,000 | 64.330 | 114,850,000 | 0.082 | 115,560,000 | 0.081 |
| 16/10/2024 | 0.086 | 173.200 | 89,930,000 | 63,620,000 | 63.620 | 35,355,000 | 0.086 | 54,350,000 | 0.087 |
| 15/10/2024 | 0.096 | 170.800 | 22,900,000 | 44,625,000 | 44.625 | 22,355,000 | 0.091 | 505,000 | 0.082 |
| 14/10/2024 | 0.078 | 183.600 | 7,530,000 | 66,475,000 | 66.475 | 5,000,000 | 0.076 | 1,195,000 | 0.090 |
| 10/10/2024 | 0.068 | 193.700 | 9,150,000 | 70,280,000 | 70.280 | 4,095,000 | 0.062 | 3,255,000 | 0.056 |
| 09/10/2024 | 0.068 | 184.400 | 82,815,000 | 71,120,000 | 71.120 | 30,870,000 | 0.068 | 34,585,000 | 0.062 |
| 08/10/2024 | 0.077 | 180.200 | 105,610,000 | 67,405,000 | 67.405 | 64,880,000 | 0.062 | 36,645,000 | 0.062 |
| 07/10/2024 | 0.040 | 213.200 | 14,185,000 | 95,640,000 | 95.640 | 4,660,000 | 0.039 | 300,000 | 0.045 |
| 04/10/2024 | 0.048 | 213.400 | 19,020,000 | 100,000,000 | 100.000 | 845,000 | 0.054 | 845,000 | 0.054 |
| 03/10/2024 | 0.059 | 205.000 | 49,625,000 | 100,000,000 | 100.000 | 19,175,000 | 0.070 | ||
| 02/10/2024 | 0.062 | 197.200 | 295,805,000 | 80,825,000 | 80.825 | 115,465,000 | 0.073 | 175,455,000 | 0.071 |
| 30/09/2024 | 0.084 | 172.000 | 279,555,000 | 20,835,000 | 20.835 | 128,660,000 | 0.084 | 148,515,000 | 0.083 |
| 27/09/2024 | 0.104 | 164.600 | 415,950,000 | 980,000 | 0.980 | 207,305,000 | 0.107 | 208,285,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2024 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
