27592 美團摩通五四沽Ａ (認沽證)
按盤價 
0.044 +0.004 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.040 | 167.400 | 2,100,000 | 91,395,000 | 91.395 | 995,000 | 0.044 | 1,075,000 | 0.044 |
| 29/11/2024 | 0.042 | 168.700 | 600,000 | 91,315,000 | 91.315 | 285,000 | 0.041 | 315,000 | 0.031 |
| 28/11/2024 | 0.035 | 172.200 | 4,295,000 | 91,285,000 | 91.285 | 3,695,000 | 0.033 | ||
| 27/11/2024 | 0.032 | 176.200 | 4,930,000 | 94,980,000 | 94.980 | 3,885,000 | 0.035 | ||
| 26/11/2024 | 0.048 | 164.300 | 3,700,000 | 91,095,000 | 91.095 | 1,505,000 | 0.044 | 2,065,000 | 0.044 |
| 25/11/2024 | 0.055 | 162.000 | 3,045,000 | 90,535,000 | 90.535 | 3,045,000 | 0.052 | ||
| 22/11/2024 | 0.046 | 167.100 | 3,520,000 | 93,580,000 | 93.580 | 3,275,000 | 0.044 | ||
| 21/11/2024 | 0.038 | 172.700 | 0 | 96,855,000 | 96.855 | ||||
| 20/11/2024 | 0.038 | 174.800 | 175,000 | 96,855,000 | 96.855 | ||||
| 19/11/2024 | 0.042 | 171.900 | 13,280,000 | 96,855,000 | 96.855 | 7,975,000 | 0.046 | 5,170,000 | 0.043 |
| 18/11/2024 | 0.047 | 169.000 | 5,955,000 | 99,660,000 | 99.660 | 2,890,000 | 0.048 | 2,550,000 | 0.046 |
| 15/11/2024 | 0.047 | 169.600 | 17,170,000 | 100,000,000 | 100.000 | 6,920,000 | 0.051 | 7,250,000 | 0.049 |
| 14/11/2024 | 0.049 | 169.300 | 9,590,000 | 99,670,000 | 99.670 | 1,620,000 | 0.049 | 1,290,000 | 0.049 |
| 13/11/2024 | 0.051 | 175.400 | 14,065,000 | 100,000,000 | 100.000 | ||||
| 12/11/2024 | 0.063 | 175.700 | 17,675,000 | 100,000,000 | 100.000 | 4,540,000 | 0.065 | 4,540,000 | 0.056 |
| 11/11/2024 | 0.065 | 185.600 | 8,225,000 | 100,000,000 | 100.000 | 5,000 | 0.052 | 5,000 | 0.053 |
| 08/11/2024 | 0.058 | 191.800 | 8,590,000 | 100,000,000 | 100.000 | ||||
| 07/11/2024 | 0.063 | 199.900 | 220,000 | 100,000,000 | 100.000 | ||||
| 06/11/2024 | 0.065 | 189.300 | 14,025,000 | 100,000,000 | 100.000 | 495,000 | 0.051 | 495,000 | 0.051 |
| 05/11/2024 | 0.067 | 193.800 | 5,255,000 | 100,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
