27585 海撈信證五七購Ａ (認購證)
按盤價 
0.305 -0.025 (-7.576%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.330 | 16.160 | 0 | 20,000 | 0.050 | ||||
| 11/11/2024 | 0.380 | 16.940 | 0 | 20,000 | 0.050 | ||||
| 08/11/2024 | 0.425 | 17.400 | 0 | 20,000 | 0.050 | ||||
| 07/11/2024 | 0.445 | 17.920 | 0 | 20,000 | 0.050 | ||||
| 06/11/2024 | 0.370 | 16.400 | 0 | 20,000 | 0.050 | ||||
| 05/11/2024 | 0.370 | 16.620 | 80,000 | 20,000 | 0.050 | 40,000 | 0.345 | 40,000 | 0.350 |
| 04/11/2024 | 0.345 | 16.100 | 240,000 | 20,000 | 0.050 | 120,000 | 0.335 | 120,000 | 0.340 |
| 01/11/2024 | 0.340 | 15.940 | 0 | 20,000 | 0.050 | ||||
| 31/10/2024 | 0.325 | 15.680 | 100,000 | 20,000 | 0.050 | 50,000 | 0.320 | ||
| 30/10/2024 | 0.320 | 15.680 | 0 | 70,000 | 0.180 | ||||
| 29/10/2024 | 0.330 | 15.880 | 950,000 | 70,000 | 0.180 | 450,000 | 0.337 | 500,000 | 0.338 |
| 28/10/2024 | 0.335 | 15.960 | 300,000 | 20,000 | 0.050 | 150,000 | 0.330 | 150,000 | 0.330 |
| 25/10/2024 | 0.305 | 15.500 | 0 | 20,000 | 0.050 | ||||
| 24/10/2024 | 0.305 | 15.340 | 0 | 20,000 | 0.050 | ||||
| 23/10/2024 | 0.315 | 15.800 | 0 | 20,000 | 0.050 | ||||
| 22/10/2024 | 0.300 | 15.500 | 0 | 20,000 | 0.050 | ||||
| 21/10/2024 | 0.300 | 15.340 | 0 | 20,000 | 0.050 | ||||
| 18/10/2024 | 0.300 | 15.480 | 0 | 20,000 | 0.050 | ||||
| 17/10/2024 | 0.280 | 14.760 | 30,000 | 20,000 | 0.050 | 30,000 | 0.295 | ||
| 16/10/2024 | 0.310 | 15.300 | 0 | 50,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
