27517 快手華泰五二購Ａ (認購證)
按盤價 
0.183 -0.001 (-0.543%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.184 | 48.600 | 0 | 2,447,000 | 3.652 | ||||
| 29/11/2024 | 0.184 | 48.200 | 364,000 | 2,447,000 | 3.652 | 364,000 | 0.197 | ||
| 28/11/2024 | 0.159 | 47.400 | 52,000 | 2,811,000 | 4.196 | 52,000 | 0.157 | ||
| 27/11/2024 | 0.164 | 47.750 | 282,000 | 2,863,000 | 4.273 | 182,000 | 0.149 | 100,000 | 0.153 |
| 26/11/2024 | 0.149 | 46.750 | 265,000 | 2,945,000 | 4.396 | 198,000 | 0.143 | 67,000 | 0.142 |
| 25/11/2024 | 0.133 | 46.350 | 7,604,000 | 3,076,000 | 4.591 | 3,918,000 | 0.135 | 3,586,000 | 0.134 |
| 22/11/2024 | 0.106 | 44.350 | 4,347,000 | 3,408,000 | 5.087 | 2,696,000 | 0.125 | 1,451,000 | 0.126 |
| 21/11/2024 | 0.151 | 46.400 | 34,144,000 | 4,653,000 | 6.945 | 15,400,000 | 0.199 | 18,544,000 | 0.192 |
| 20/11/2024 | 0.360 | 52.550 | 15,000 | 1,509,000 | 2.252 | 15,000 | 0.365 | ||
| 19/11/2024 | 0.340 | 51.600 | 15,000 | 1,524,000 | 2.275 | 15,000 | 0.340 | ||
| 18/11/2024 | 0.295 | 50.050 | 100,000 | 1,539,000 | 2.297 | 100,000 | 0.302 | ||
| 15/11/2024 | 0.340 | 51.400 | 0 | 1,639,000 | 2.446 | ||||
| 14/11/2024 | 0.280 | 50.000 | 180,000 | 1,639,000 | 2.446 | 150,000 | 0.302 | ||
| 13/11/2024 | 0.350 | 52.000 | 20,000 | 1,789,000 | 2.670 | 20,000 | 0.325 | ||
| 12/11/2024 | 0.300 | 50.050 | 300,000 | 1,769,000 | 2.640 | 300,000 | 0.347 | ||
| 11/11/2024 | 0.370 | 51.550 | 53,000 | 2,069,000 | 3.088 | 53,000 | 0.393 | ||
| 08/11/2024 | 0.485 | 53.700 | 2,569,000 | 2,122,000 | 3.167 | 886,000 | 0.458 | 870,000 | 0.535 |
| 07/11/2024 | 0.465 | 53.150 | 82,000 | 2,138,000 | 3.191 | 81,000 | 0.403 | 1,000 | 0.475 |
| 06/11/2024 | 0.385 | 51.300 | 200,000 | 2,218,000 | 3.310 | 10,000 | 0.385 | 180,000 | 0.398 |
| 05/11/2024 | 0.490 | 53.350 | 1,457,000 | 2,048,000 | 3.057 | 258,000 | 0.393 | 919,000 | 0.453 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
