27488 中交麥銀五六購Ａ (認購證)
按盤價 
0.435 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.435 | 5.100 | 40,000 | 79,000 | 0.264 | 40,000 | 0.415 | ||
| 13/02/2025 | 0.435 | 5.050 | 20,000 | 119,000 | 0.397 | 20,000 | 0.435 | ||
| 12/02/2025 | 0.450 | 5.110 | 90,000 | 139,000 | 0.464 | 50,000 | 0.420 | 40,000 | 0.450 |
| 11/02/2025 | 0.420 | 5.030 | 0 | 149,000 | 0.497 | ||||
| 10/02/2025 | 0.435 | 5.050 | 0 | 149,000 | 0.497 | ||||
| 07/02/2025 | 0.435 | 5.040 | 0 | 149,000 | 0.497 | ||||
| 06/02/2025 | 0.415 | 4.990 | 50,000 | 149,000 | 0.497 | 50,000 | 0.415 | ||
| 05/02/2025 | 0.420 | 5.000 | 0 | 99,000 | 0.331 | ||||
| 04/02/2025 | 0.440 | 5.030 | 0 | 99,000 | 0.331 | ||||
| 03/02/2025 | 0.440 | 5.020 | 0 | 99,000 | 0.331 | ||||
| 28/01/2025 | 0.475 | 5.050 | 0 | 99,000 | 0.331 | ||||
| 27/01/2025 | 0.475 | 5.060 | 0 | 99,000 | 0.331 | ||||
| 24/01/2025 | 0.510 | 5.110 | 0 | 99,000 | 0.331 | ||||
| 23/01/2025 | 0.500 | 5.080 | 10,000 | 99,000 | 0.331 | 10,000 | 0.510 | ||
| 22/01/2025 | 0.490 | 5.040 | 0 | 109,000 | 0.364 | ||||
| 21/01/2025 | 0.495 | 5.060 | 10,000 | 109,000 | 0.364 | 10,000 | 0.485 | ||
| 20/01/2025 | 0.560 | 5.200 | 0 | 99,000 | 0.331 | ||||
| 17/01/2025 | 0.550 | 5.160 | 0 | 99,000 | 0.331 | ||||
| 16/01/2025 | 0.550 | 5.130 | 0 | 99,000 | 0.331 | ||||
| 15/01/2025 | 0.540 | 5.090 | 0 | 99,000 | 0.331 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
