27458 龍電匯豐五七購Ａ (認購證)
按盤價 
0.147 +0.014 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.133 | 6.050 | 1,585,000 | 6,985,000 | 9.980 | 995,000 | 0.142 | 580,000 | 0.140 |
| 12/02/2025 | 0.132 | 6.050 | 3,145,000 | 7,400,000 | 10.570 | 1,600,000 | 0.136 | 1,135,000 | 0.136 |
| 11/02/2025 | 0.127 | 5.980 | 550,000 | 7,865,000 | 11.240 | 240,000 | 0.128 | 240,000 | 0.127 |
| 10/02/2025 | 0.127 | 5.960 | 3,700,000 | 7,865,000 | 11.240 | 1,430,000 | 0.135 | 1,870,000 | 0.131 |
| 07/02/2025 | 0.125 | 5.920 | 5,960,000 | 7,425,000 | 10.610 | 2,920,000 | 0.129 | 3,040,000 | 0.129 |
| 06/02/2025 | 0.126 | 5.920 | 10,425,000 | 7,305,000 | 10.440 | 2,640,000 | 0.123 | 6,860,000 | 0.124 |
| 05/02/2025 | 0.108 | 5.700 | 1,200,000 | 3,085,000 | 4.410 | 600,000 | 0.112 | 600,000 | 0.112 |
| 04/02/2025 | 0.108 | 5.670 | 150,000 | 3,085,000 | 4.410 | 150,000 | 0.106 | ||
| 03/02/2025 | 0.104 | 5.620 | 810,000 | 3,235,000 | 4.620 | 385,000 | 0.101 | 320,000 | 0.098 |
| 28/01/2025 | 0.115 | 5.720 | 210,000 | 3,300,000 | 4.710 | 155,000 | 0.114 | 55,000 | 0.114 |
| 27/01/2025 | 0.121 | 5.780 | 630,000 | 3,400,000 | 4.860 | 355,000 | 0.122 | 275,000 | 0.123 |
| 24/01/2025 | 0.116 | 5.700 | 1,520,000 | 3,480,000 | 4.970 | 510,000 | 0.118 | 1,000,000 | 0.114 |
| 23/01/2025 | 0.112 | 5.620 | 3,280,000 | 2,990,000 | 4.270 | 1,460,000 | 0.117 | 1,700,000 | 0.117 |
| 22/01/2025 | 0.115 | 5.650 | 2,870,000 | 2,750,000 | 3.930 | 1,320,000 | 0.115 | 1,385,000 | 0.116 |
| 21/01/2025 | 0.124 | 5.740 | 3,240,000 | 2,685,000 | 3.840 | 1,020,000 | 0.124 | 2,220,000 | 0.124 |
| 20/01/2025 | 0.128 | 5.770 | 1,680,000 | 1,485,000 | 2.120 | 695,000 | 0.131 | 965,000 | 0.132 |
| 17/01/2025 | 0.121 | 5.680 | 1,530,000 | 1,215,000 | 1.740 | 255,000 | 0.118 | 1,275,000 | 0.119 |
| 16/01/2025 | 0.127 | 5.700 | 3,100,000 | 195,000 | 0.280 | 1,550,000 | 0.127 | 1,550,000 | 0.128 |
| 15/01/2025 | 0.124 | 5.690 | 1,065,000 | 195,000 | 0.280 | 535,000 | 0.124 | 530,000 | 0.124 |
| 14/01/2025 | 0.129 | 5.700 | 3,010,000 | 200,000 | 0.290 | 1,485,000 | 0.123 | 1,520,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
